| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.11 | -2.22% | -- | 0 | 0 | 买盘 |
| 11:29:30 | 10.11 | -2.22% | +0.01 | 4 | 4,044 | 买盘 |
| 11:29:27 | 10.10 | -2.32% | -0.01 | 2 | 2,020 | 卖盘 |
| 11:29:15 | 10.11 | -2.22% | +0.01 | 6 | 6,066 | 买盘 |
| 11:29:06 | 10.10 | -2.32% | -- | 10 | 10,100 | 卖盘 |
| 11:29:00 | 10.10 | -2.32% | -- | 4 | 4,040 | 卖盘 |
| 11:28:51 | 10.10 | -2.32% | -- | 5 | 5,050 | 卖盘 |
| 11:28:48 | 10.10 | -2.32% | -- | 33 | 33,330 | 卖盘 |
| 11:28:33 | 10.10 | -2.32% | -- | 2 | 2,020 | 卖盘 |
| 11:28:27 | 10.10 | -2.32% | -- | 19 | 19,190 | 卖盘 |
| 11:28:09 | 10.10 | -2.32% | +0.01 | 7 | 7,070 | 中性盘 |
| 11:28:03 | 10.09 | -2.42% | -0.01 | 7 | 7,063 | 卖盘 |
| 11:28:00 | 10.10 | -2.32% | -- | 2 | 2,020 | 买盘 |
| 11:27:51 | 10.10 | -2.32% | -- | 2 | 2,020 | 买盘 |
| 11:27:48 | 10.10 | -2.32% | -- | 4 | 4,040 | 买盘 |
| 11:27:42 | 10.10 | -2.32% | -- | 2 | 2,020 | 买盘 |
| 11:27:39 | 10.10 | -2.32% | -- | 1 | 1,010 | 买盘 |
| 11:27:36 | 10.10 | -2.32% | +0.01 | 5 | 5,050 | 买盘 |
| 11:27:33 | 10.09 | -2.42% | -0.01 | 28 | 28,252 | 卖盘 |
| 11:27:27 | 10.10 | -2.32% | -- | 18 | 18,180 | 买盘 |
| 11:27:24 | 10.10 | -2.32% | -- | 22 | 22,220 | 买盘 |
| 11:27:21 | 10.10 | -2.32% | -- | 8 | 8,080 | 买盘 |
| 11:27:18 | 10.10 | -2.32% | -- | 12 | 12,120 | 买盘 |
| 11:27:15 | 10.10 | -2.32% | -- | 10 | 10,100 | 买盘 |
| 11:27:12 | 10.10 | -2.32% | -- | 39 | 39,390 | 卖盘 |
| 11:27:09 | 10.10 | -2.32% | -- | 2 | 2,020 | 卖盘 |
| 11:27:00 | 10.10 | -2.32% | -- | 1 | 1,010 | 卖盘 |
| 11:26:57 | 10.10 | -2.32% | -- | 4 | 4,040 | 卖盘 |
| 11:26:54 | 10.10 | -2.32% | -- | 1 | 1,010 | 卖盘 |
| 11:26:51 | 10.10 | -2.32% | -- | 6 | 6,060 | 卖盘 |
| 11:26:21 | 10.10 | -2.32% | -- | 1 | 1,010 | 卖盘 |
| 11:26:18 | 10.10 | -2.32% | -- | 6 | 6,060 | 卖盘 |
| 11:26:09 | 10.10 | -2.32% | -- | 2 | 2,020 | 卖盘 |
| 11:26:06 | 10.10 | -2.32% | -0.01 | 1 | 1,010 | 卖盘 |
| 11:25:54 | 10.11 | -2.22% | +0.01 | 7 | 7,077 | 买盘 |
| 11:25:45 | 10.10 | -2.32% | -- | 3 | 3,030 | 卖盘 |
| 11:25:42 | 10.10 | -2.32% | -- | 2 | 2,020 | 卖盘 |
| 11:25:39 | 10.10 | -2.32% | -0.01 | 5 | 5,050 | 卖盘 |
| 11:25:36 | 10.11 | -2.22% | +0.01 | 60 | 60,660 | 买盘 |
| 11:25:30 | 10.10 | -2.32% | -- | 3 | 3,030 | 卖盘 |
| 11:25:06 | 10.10 | -2.32% | -- | 2 | 2,020 | 卖盘 |
| 11:25:03 | 10.10 | -2.32% | -0.01 | 13 | 13,130 | 卖盘 |
| 11:25:00 | 10.11 | -2.22% | +0.01 | 1 | 1,011 | 买盘 |
| 11:24:57 | 10.10 | -2.32% | -- | 30 | 30,300 | 卖盘 |
| 11:24:51 | 10.10 | -2.32% | -- | 26 | 26,260 | 卖盘 |
| 11:24:48 | 10.10 | -2.32% | -- | 91 | 91,910 | 卖盘 |
| 11:24:45 | 10.10 | -2.32% | -0.01 | 57 | 57,570 | 卖盘 |
| 11:24:39 | 10.11 | -2.22% | -- | 1 | 1,011 | 买盘 |
| 11:24:36 | 10.11 | -2.22% | -- | 4 | 4,044 | 买盘 |
| 11:24:33 | 10.11 | -2.22% | +0.01 | 23 | 23,253 | 买盘 |
| 11:24:24 | 10.10 | -2.32% | -- | 2 | 2,020 | 卖盘 |
| 11:24:21 | 10.10 | -2.32% | -0.01 | 6 | 6,060 | 卖盘 |
| 11:24:12 | 10.11 | -2.22% | +0.01 | 1 | 1,011 | 买盘 |
| 11:24:03 | 10.10 | -2.32% | -- | 3 | 3,030 | 卖盘 |
| 11:23:48 | 10.10 | -2.32% | -- | 30 | 30,300 | 卖盘 |
| 11:23:45 | 10.10 | -2.32% | -0.01 | 6 | 6,060 | 卖盘 |
| 11:23:18 | 10.11 | -2.22% | -- | 1 | 1,011 | 买盘 |
| 11:23:15 | 10.11 | -2.22% | -- | 1 | 1,011 | 买盘 |
| 11:23:12 | 10.11 | -2.22% | -- | 2 | 2,022 | 买盘 |
| 11:23:09 | 10.11 | -2.22% | -- | 2 | 2,022 | 买盘 |
| 11:23:06 | 10.11 | -2.22% | -- | 1 | 1,011 | 买盘 |
| 11:23:03 | 10.11 | -2.22% | -- | 7 | 7,077 | 买盘 |
| 11:23:03 | 10.11 | -2.22% | -- | 7 | 7,077 | 中性盘 |
