| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.42 | +0.16% | -- | 124 | 79,608 | 中性盘 |
| 14:57:00 | 6.42 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 6.42 | +0.16% | -- | 6 | 3,852 | 买盘 |
| 14:56:12 | 6.42 | +0.16% | -- | 1 | 642 | 买盘 |
| 14:56:06 | 6.42 | +0.16% | +0.01 | 1 | 642 | 买盘 |
| 14:55:48 | 6.41 | 0.00% | -- | 9 | 5,769 | 卖盘 |
| 14:55:36 | 6.41 | 0.00% | -0.01 | 39 | 24,999 | 卖盘 |
| 14:55:30 | 6.42 | +0.16% | -- | 1 | 642 | 卖盘 |
| 14:55:27 | 6.42 | +0.16% | +0.01 | 500 | 321,000 | 买盘 |
| 14:55:18 | 6.41 | 0.00% | -0.01 | 88 | 56,408 | 卖盘 |
| 14:55:03 | 6.42 | +0.16% | +0.01 | 57 | 36,594 | 中性盘 |
| 14:53:48 | 6.41 | 0.00% | -- | 48 | 30,768 | 买盘 |
| 14:53:33 | 6.41 | 0.00% | +0.01 | 1 | 641 | 买盘 |
| 14:53:27 | 6.40 | -0.16% | -- | 99 | 63,360 | 卖盘 |
| 14:53:18 | 6.40 | -0.16% | -0.01 | 1 | 640 | 卖盘 |
| 14:53:12 | 6.41 | 0.00% | -- | 1 | 641 | 卖盘 |
| 14:53:09 | 6.41 | 0.00% | -- | 2 | 1,282 | 卖盘 |
| 14:53:03 | 6.41 | 0.00% | -- | 2 | 1,282 | 买盘 |
| 14:53:00 | 6.41 | 0.00% | -0.01 | 18 | 11,538 | 卖盘 |
| 14:52:57 | 6.42 | +0.16% | -- | 16 | 10,272 | 卖盘 |
| 14:52:54 | 6.42 | +0.16% | +0.01 | 10 | 6,420 | 买盘 |
| 14:52:51 | 6.41 | 0.00% | -- | 1 | 641 | 卖盘 |
| 14:52:30 | 6.41 | 0.00% | -- | 7 | 4,487 | 卖盘 |
| 14:52:06 | 6.41 | 0.00% | -0.01 | 66 | 42,306 | 卖盘 |
| 14:51:36 | 6.42 | +0.16% | -- | 20 | 12,840 | 买盘 |
| 14:51:18 | 6.42 | +0.16% | -- | 4 | 2,568 | 买盘 |
| 14:51:15 | 6.42 | +0.16% | +0.01 | 10 | 6,420 | 买盘 |
| 14:51:03 | 6.41 | 0.00% | -0.02 | 2 | 1,282 | 卖盘 |
| 14:50:39 | 6.43 | +0.31% | +0.01 | 2 | 1,286 | 买盘 |
| 14:50:33 | 6.42 | +0.16% | -- | 8 | 5,136 | 卖盘 |
| 14:50:30 | 6.42 | +0.16% | -- | 13 | 8,346 | 卖盘 |
| 14:50:12 | 6.42 | +0.16% | -- | 5 | 3,210 | 卖盘 |
| 14:50:09 | 6.42 | +0.16% | -- | 4 | 2,568 | 卖盘 |
| 14:50:06 | 6.42 | +0.16% | -- | 182 | 116,844 | 买盘 |
| 14:50:00 | 6.42 | +0.16% | -- | 78 | 50,076 | 买盘 |
| 14:49:45 | 6.42 | +0.16% | -- | 15 | 9,630 | 买盘 |
| 14:49:42 | 6.42 | +0.16% | -- | 67 | 43,014 | 卖盘 |
| 14:49:30 | 6.42 | +0.16% | -- | 5 | 3,210 | 卖盘 |
| 14:49:27 | 6.42 | +0.16% | -0.01 | 25 | 16,050 | 卖盘 |
| 14:48:39 | 6.43 | +0.31% | -- | 2 | 1,286 | 买盘 |
| 14:48:33 | 6.43 | +0.31% | +0.01 | 1 | 643 | 买盘 |
| 14:48:30 | 6.42 | +0.16% | -- | 5 | 3,210 | 卖盘 |
| 14:48:15 | 6.42 | +0.16% | -- | 74 | 47,508 | 卖盘 |
| 14:48:03 | 6.42 | +0.16% | -- | 62 | 39,804 | 卖盘 |
| 14:47:51 | 6.42 | +0.16% | -0.01 | 212 | 136,104 | 卖盘 |
| 14:46:39 | 6.43 | +0.31% | +0.01 | 2 | 1,286 | 买盘 |
| 14:46:21 | 6.42 | +0.16% | -0.01 | 5 | 3,210 | 卖盘 |
| 14:46:06 | 6.43 | +0.31% | -- | 2 | 1,286 | 买盘 |
| 14:46:03 | 6.43 | +0.31% | -- | 2 | 1,286 | 买盘 |
| 14:45:39 | 6.43 | +0.31% | +0.01 | 31 | 19,933 | 买盘 |
| 14:45:09 | 6.42 | +0.16% | -- | 2 | 1,284 | 卖盘 |
| 14:44:57 | 6.42 | +0.16% | -- | 10 | 6,420 | 卖盘 |
| 14:44:39 | 6.42 | +0.16% | -- | 2 | 1,284 | 卖盘 |
| 14:44:21 | 6.42 | +0.16% | -- | 28 | 17,976 | 卖盘 |
| 14:44:18 | 6.42 | +0.16% | -- | 27 | 17,334 | 卖盘 |
| 14:44:15 | 6.42 | +0.16% | +0.01 | 119 | 76,398 | 买盘 |
| 14:44:09 | 6.41 | 0.00% | -- | 1 | 641 | 卖盘 |
| 14:43:39 | 6.41 | 0.00% | -- | 2 | 1,282 | 卖盘 |
| 14:43:36 | 6.41 | 0.00% | -- | 2 | 1,282 | 买盘 |
| 14:43:33 | 6.41 | 0.00% | -- | 1 | 641 | 买盘 |
| 14:43:24 | 6.41 | 0.00% | +0.01 | 30 | 19,230 | 买盘 |
| 14:43:09 | 6.40 | -0.16% | -0.01 | 1 | 640 | 卖盘 |
| 14:42:57 | 6.41 | 0.00% | +0.01 | 2 | 1,282 | 买盘 |
| 14:42:54 | 6.40 | -0.16% | -0.02 | 770 | 492,800 | 卖盘 |
| 14:42:48 | 6.42 | +0.16% | +0.01 | 8 | 5,136 | 买盘 |
| 14:42:39 | 6.41 | 0.00% | -- | 4 | 2,564 | 卖盘 |
| 14:42:27 | 6.41 | 0.00% | -- | 20 | 12,820 | 中性盘 |
