| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.11 | +0.49% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 6.11 | +0.49% | -- | 2 | 1,222 | 卖盘 |
| 11:29:45 | 6.11 | +0.49% | -- | 1 | 611 | 卖盘 |
| 11:29:42 | 6.11 | +0.49% | -- | 3 | 1,833 | 卖盘 |
| 11:29:39 | 6.11 | +0.49% | -- | 14 | 8,554 | 买盘 |
| 11:29:30 | 6.11 | +0.49% | -- | 1 | 611 | 买盘 |
| 11:29:27 | 6.11 | +0.49% | -- | 10 | 6,110 | 买盘 |
| 11:29:21 | 6.11 | +0.49% | -- | 13 | 7,943 | 卖盘 |
| 11:29:18 | 6.11 | +0.49% | -- | 1 | 611 | 卖盘 |
| 11:29:12 | 6.11 | +0.49% | -- | 47 | 28,717 | 卖盘 |
| 11:29:06 | 6.11 | +0.49% | -0.01 | 7 | 4,277 | 卖盘 |
| 11:29:00 | 6.12 | +0.66% | +0.01 | 4 | 2,448 | 买盘 |
| 11:28:57 | 6.11 | +0.49% | -- | 5 | 3,055 | 卖盘 |
| 11:28:54 | 6.11 | +0.49% | -- | 13 | 7,943 | 卖盘 |
| 11:28:51 | 6.11 | +0.49% | -- | 128 | 78,208 | 买盘 |
| 11:28:45 | 6.11 | +0.49% | +0.01 | 21 | 12,831 | 买盘 |
| 11:28:33 | 6.10 | +0.33% | -- | 61 | 37,210 | 卖盘 |
| 11:28:18 | 6.10 | +0.33% | -0.01 | 50 | 30,500 | 卖盘 |
| 11:28:03 | 6.11 | +0.49% | -- | 183 | 111,813 | 卖盘 |
| 11:28:00 | 6.11 | +0.49% | -- | 127 | 77,597 | 卖盘 |
| 11:27:57 | 6.11 | +0.49% | -- | 33 | 20,163 | 卖盘 |
| 11:27:54 | 6.11 | +0.49% | -- | 307 | 187,577 | 卖盘 |
| 11:27:48 | 6.11 | +0.49% | -- | 2 | 1,222 | 卖盘 |
| 11:27:39 | 6.11 | +0.49% | -- | 5 | 3,055 | 卖盘 |
| 11:27:18 | 6.11 | +0.49% | -0.01 | 217 | 132,587 | 卖盘 |
| 11:27:12 | 6.12 | +0.66% | -- | 60 | 36,720 | 买盘 |
| 11:27:03 | 6.12 | +0.66% | -- | 1 | 612 | 买盘 |
| 11:27:00 | 6.12 | +0.66% | +0.01 | 9 | 5,508 | 买盘 |
| 11:26:51 | 6.11 | +0.49% | -- | 29 | 17,719 | 卖盘 |
| 11:26:48 | 6.11 | +0.49% | -- | 3 | 1,833 | 卖盘 |
| 11:26:42 | 6.11 | +0.49% | -- | 3 | 1,833 | 卖盘 |
| 11:26:36 | 6.11 | +0.49% | -- | 10 | 6,110 | 卖盘 |
| 11:26:15 | 6.11 | +0.49% | -- | 96 | 58,656 | 卖盘 |
| 11:26:12 | 6.11 | +0.49% | -0.01 | 10 | 6,110 | 卖盘 |
| 11:26:06 | 6.12 | +0.66% | +0.01 | 4 | 2,448 | 买盘 |
| 11:25:57 | 6.11 | +0.49% | -- | 24 | 14,664 | 卖盘 |
| 11:25:54 | 6.11 | +0.49% | -- | 24 | 14,664 | 卖盘 |
| 11:25:51 | 6.11 | +0.49% | -0.01 | 1223 | 747,253 | 卖盘 |
| 11:25:39 | 6.12 | +0.66% | -- | 3 | 1,836 | 卖盘 |
| 11:25:36 | 6.12 | +0.66% | -- | 75 | 45,900 | 卖盘 |
| 11:25:33 | 6.12 | +0.66% | -- | 177 | 108,324 | 卖盘 |
| 11:25:24 | 6.12 | +0.66% | -- | 18 | 11,016 | 卖盘 |
| 11:25:21 | 6.12 | +0.66% | -- | 62 | 37,944 | 卖盘 |
| 11:25:18 | 6.12 | +0.66% | -- | 119 | 72,828 | 卖盘 |
| 11:25:15 | 6.12 | +0.66% | -0.01 | 114 | 69,768 | 卖盘 |
| 11:24:57 | 6.13 | +0.82% | -- | 20 | 12,260 | 买盘 |
| 11:24:45 | 6.13 | +0.82% | +0.01 | 1 | 613 | 买盘 |
| 11:24:33 | 6.12 | +0.66% | -0.01 | 3 | 1,836 | 卖盘 |
| 11:24:00 | 6.13 | +0.82% | +0.01 | 43 | 26,359 | 买盘 |
| 11:23:54 | 6.12 | +0.66% | -- | 1 | 612 | 卖盘 |
| 11:23:45 | 6.12 | +0.66% | -- | 1 | 612 | 卖盘 |
| 11:23:45 | 6.12 | +0.66% | -- | 1 | 612 | 中性盘 |
