| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:13:30 | 6.65 | -1.63% | -- | 43 | 28,595 | 卖盘 |
| 10:13:06 | 6.65 | -1.63% | -- | 41 | 27,265 | 买盘 |
| 10:12:48 | 6.65 | -1.63% | -- | 1 | 665 | 买盘 |
| 10:12:39 | 6.65 | -1.63% | +0.01 | 6 | 3,990 | 买盘 |
| 10:12:33 | 6.64 | -1.78% | -0.01 | 1 | 664 | 卖盘 |
| 10:12:24 | 6.65 | -1.63% | +0.01 | 5 | 3,325 | 买盘 |
| 10:12:12 | 6.64 | -1.78% | -0.01 | 6 | 3,984 | 卖盘 |
| 10:12:06 | 6.65 | -1.63% | -- | 1 | 665 | 买盘 |
| 10:11:45 | 6.65 | -1.63% | -- | 13 | 8,645 | 中性盘 |
| 10:11:24 | 6.65 | -1.63% | -- | 1 | 665 | 买盘 |
| 10:11:12 | 6.65 | -1.63% | +0.01 | 1 | 665 | 中性盘 |
| 10:10:45 | 6.64 | -1.78% | -0.02 | 1 | 664 | 卖盘 |
| 10:10:42 | 6.66 | -1.48% | -- | 31 | 20,646 | 买盘 |
| 10:10:39 | 6.66 | -1.48% | +0.02 | 10 | 6,660 | 买盘 |
| 10:10:33 | 6.64 | -1.78% | -0.01 | 200 | 132,800 | 卖盘 |
| 10:10:30 | 6.65 | -1.63% | -- | 26 | 17,290 | 买盘 |
| 10:10:27 | 6.65 | -1.63% | -- | 9 | 5,985 | 卖盘 |
| 10:10:24 | 6.65 | -1.63% | -- | 16 | 10,640 | 买盘 |
| 10:10:21 | 6.65 | -1.63% | -- | 104 | 69,160 | 买盘 |
| 10:10:18 | 6.65 | -1.63% | -- | 5 | 3,325 | 买盘 |
| 10:10:15 | 6.65 | -1.63% | -- | 1 | 665 | 买盘 |
| 10:10:09 | 6.65 | -1.63% | -- | 10 | 6,650 | 卖盘 |
| 10:10:06 | 6.65 | -1.63% | -- | 22 | 14,630 | 卖盘 |
| 10:09:54 | 6.65 | -1.63% | -- | 17 | 11,305 | 买盘 |
| 10:09:51 | 6.65 | -1.63% | -- | 21 | 13,965 | 买盘 |
| 10:09:48 | 6.65 | -1.63% | -- | 10 | 6,650 | 买盘 |
| 10:09:45 | 6.65 | -1.63% | +0.01 | 30 | 19,950 | 买盘 |
| 10:09:33 | 6.64 | -1.78% | -- | 7 | 4,648 | 买盘 |
| 10:09:27 | 6.64 | -1.78% | -- | 1 | 664 | 买盘 |
| 10:09:15 | 6.64 | -1.78% | +0.02 | 40 | 26,560 | 买盘 |
| 10:09:09 | 6.62 | -2.07% | -- | 35 | 23,170 | 买盘 |
| 10:09:06 | 6.62 | -2.07% | -- | 35 | 23,170 | 买盘 |
| 10:09:03 | 6.62 | -2.07% | +0.01 | 42 | 27,804 | 买盘 |
| 10:08:36 | 6.61 | -2.22% | -- | 17 | 11,237 | 买盘 |
| 10:08:30 | 6.61 | -2.22% | +0.01 | 30 | 19,830 | 买盘 |
| 10:08:24 | 6.60 | -2.37% | -- | 10 | 6,600 | 卖盘 |
| 10:07:57 | 6.60 | -2.37% | -- | 74 | 48,840 | 卖盘 |
| 10:07:54 | 6.60 | -2.37% | -- | 50 | 33,000 | 卖盘 |
| 10:07:30 | 6.60 | -2.37% | -- | 11 | 7,260 | 买盘 |
| 10:07:27 | 6.60 | -2.37% | -- | 36 | 23,760 | 卖盘 |
| 10:07:18 | 6.60 | -2.37% | -- | 81 | 53,460 | 中性盘 |
