投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 富煌钢构 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002743.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.23+2.70%--721521,283

中性盘

14:57:007.23+2.70%--00
买盘
14:56:487.23+2.70%+0.014331,089

中性盘

14:56:217.22+2.56%-0.012518,050
卖盘
14:56:067.23+2.70%--12086,760
买盘
14:56:007.23+2.70%+0.012014,460
买盘
14:55:577.22+2.56%-0.01107,220
卖盘
14:55:517.23+2.70%--64,338
买盘
14:55:487.23+2.70%--75,061
买盘
14:55:337.23+2.70%--75,061
卖盘
14:55:217.23+2.70%--107,230
卖盘
14:55:127.23+2.70%--1410,122
卖盘
14:55:007.23+2.70%--117,953
卖盘
14:54:517.23+2.70%--2316,629
卖盘
14:54:427.23+2.70%--107,230
卖盘
14:54:337.23+2.70%--2014,460
卖盘
14:54:307.23+2.70%--3525,305
卖盘
14:54:127.23+2.70%--2518,075
买盘
14:54:097.23+2.70%--139,399
买盘
14:54:067.23+2.70%+0.012618,798
买盘
14:54:037.22+2.56%-0.014633,212
卖盘
14:54:007.23+2.70%+0.0132,169
买盘
14:53:547.22+2.56%--2115,162
卖盘
14:53:367.22+2.56%--6043,320
卖盘
14:53:307.22+2.56%-0.016043,320
卖盘
14:53:187.23+2.70%+0.011510,845
买盘
14:53:157.22+2.56%-0.018460,648
卖盘
14:53:127.23+2.70%+0.012417,352
买盘
14:52:547.22+2.56%--1722
卖盘
14:52:427.22+2.56%-0.011722
卖盘
14:52:337.23+2.70%+0.0121,446

中性盘

14:52:247.22+2.56%--5036,100
卖盘
14:52:127.22+2.56%-0.0110777,254
卖盘
14:52:097.23+2.70%--1723
买盘
14:52:067.23+2.70%-0.0132,169
买盘
14:52:007.24+2.84%--146105,704
买盘
14:51:517.24+2.84%--9065,160
买盘
14:51:367.24+2.84%--2618,824
买盘
14:51:247.24+2.84%+0.0185,792
买盘
14:51:217.23+2.70%--1723
卖盘
14:51:187.23+2.70%-0.0196,507
卖盘
14:50:067.24+2.84%+0.01117,964
买盘
14:50:037.23+2.70%+0.01117,953
卖盘
14:50:007.22+2.56%-0.021722

中性盘

14:49:457.24+2.84%+0.01999723,276
买盘
14:49:427.23+2.70%+0.015741,211
买盘
14:49:217.22+2.56%--21,444
卖盘
14:49:187.22+2.56%--2115,162
卖盘
14:49:157.22+2.56%--85,776
买盘
14:48:367.22+2.56%--139,386

中性盘

明细下载(当天成交明细晚六点后提供下载)