| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.23 | +2.70% | -- | 721 | 521,283 | 中性盘 |
| 14:57:00 | 7.23 | +2.70% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 7.23 | +2.70% | +0.01 | 43 | 31,089 | 中性盘 |
| 14:56:21 | 7.22 | +2.56% | -0.01 | 25 | 18,050 | 卖盘 |
| 14:56:06 | 7.23 | +2.70% | -- | 120 | 86,760 | 买盘 |
| 14:56:00 | 7.23 | +2.70% | +0.01 | 20 | 14,460 | 买盘 |
| 14:55:57 | 7.22 | +2.56% | -0.01 | 10 | 7,220 | 卖盘 |
| 14:55:51 | 7.23 | +2.70% | -- | 6 | 4,338 | 买盘 |
| 14:55:48 | 7.23 | +2.70% | -- | 7 | 5,061 | 买盘 |
| 14:55:33 | 7.23 | +2.70% | -- | 7 | 5,061 | 卖盘 |
| 14:55:21 | 7.23 | +2.70% | -- | 10 | 7,230 | 卖盘 |
| 14:55:12 | 7.23 | +2.70% | -- | 14 | 10,122 | 卖盘 |
| 14:55:00 | 7.23 | +2.70% | -- | 11 | 7,953 | 卖盘 |
| 14:54:51 | 7.23 | +2.70% | -- | 23 | 16,629 | 卖盘 |
| 14:54:42 | 7.23 | +2.70% | -- | 10 | 7,230 | 卖盘 |
| 14:54:33 | 7.23 | +2.70% | -- | 20 | 14,460 | 卖盘 |
| 14:54:30 | 7.23 | +2.70% | -- | 35 | 25,305 | 卖盘 |
| 14:54:12 | 7.23 | +2.70% | -- | 25 | 18,075 | 买盘 |
| 14:54:09 | 7.23 | +2.70% | -- | 13 | 9,399 | 买盘 |
| 14:54:06 | 7.23 | +2.70% | +0.01 | 26 | 18,798 | 买盘 |
| 14:54:03 | 7.22 | +2.56% | -0.01 | 46 | 33,212 | 卖盘 |
| 14:54:00 | 7.23 | +2.70% | +0.01 | 3 | 2,169 | 买盘 |
| 14:53:54 | 7.22 | +2.56% | -- | 21 | 15,162 | 卖盘 |
| 14:53:36 | 7.22 | +2.56% | -- | 60 | 43,320 | 卖盘 |
| 14:53:30 | 7.22 | +2.56% | -0.01 | 60 | 43,320 | 卖盘 |
| 14:53:18 | 7.23 | +2.70% | +0.01 | 15 | 10,845 | 买盘 |
| 14:53:15 | 7.22 | +2.56% | -0.01 | 84 | 60,648 | 卖盘 |
| 14:53:12 | 7.23 | +2.70% | +0.01 | 24 | 17,352 | 买盘 |
| 14:52:54 | 7.22 | +2.56% | -- | 1 | 722 | 卖盘 |
| 14:52:42 | 7.22 | +2.56% | -0.01 | 1 | 722 | 卖盘 |
| 14:52:33 | 7.23 | +2.70% | +0.01 | 2 | 1,446 | 中性盘 |
| 14:52:24 | 7.22 | +2.56% | -- | 50 | 36,100 | 卖盘 |
| 14:52:12 | 7.22 | +2.56% | -0.01 | 107 | 77,254 | 卖盘 |
| 14:52:09 | 7.23 | +2.70% | -- | 1 | 723 | 买盘 |
| 14:52:06 | 7.23 | +2.70% | -0.01 | 3 | 2,169 | 买盘 |
| 14:52:00 | 7.24 | +2.84% | -- | 146 | 105,704 | 买盘 |
| 14:51:51 | 7.24 | +2.84% | -- | 90 | 65,160 | 买盘 |
| 14:51:36 | 7.24 | +2.84% | -- | 26 | 18,824 | 买盘 |
| 14:51:24 | 7.24 | +2.84% | +0.01 | 8 | 5,792 | 买盘 |
| 14:51:21 | 7.23 | +2.70% | -- | 1 | 723 | 卖盘 |
| 14:51:18 | 7.23 | +2.70% | -0.01 | 9 | 6,507 | 卖盘 |
| 14:50:06 | 7.24 | +2.84% | +0.01 | 11 | 7,964 | 买盘 |
| 14:50:03 | 7.23 | +2.70% | +0.01 | 11 | 7,953 | 卖盘 |
| 14:50:00 | 7.22 | +2.56% | -0.02 | 1 | 722 | 中性盘 |
| 14:49:45 | 7.24 | +2.84% | +0.01 | 999 | 723,276 | 买盘 |
| 14:49:42 | 7.23 | +2.70% | +0.01 | 57 | 41,211 | 买盘 |
| 14:49:21 | 7.22 | +2.56% | -- | 2 | 1,444 | 卖盘 |
| 14:49:18 | 7.22 | +2.56% | -- | 21 | 15,162 | 卖盘 |
| 14:49:15 | 7.22 | +2.56% | -- | 8 | 5,776 | 买盘 |
| 14:48:36 | 7.22 | +2.56% | -- | 13 | 9,386 | 中性盘 |
