| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.24 | -1.89% | -- | 760 | 474,240 | 中性盘 |
| 14:57:00 | 6.24 | -1.89% | -- | 141 | 87,984 | 买盘 |
| 14:56:57 | 6.24 | -1.89% | -0.01 | 30 | 18,720 | 卖盘 |
| 14:56:54 | 6.25 | -1.73% | +0.01 | 58 | 36,250 | 买盘 |
| 14:56:51 | 6.24 | -1.89% | -- | 51 | 31,824 | 卖盘 |
| 14:56:45 | 6.24 | -1.89% | -0.01 | 14 | 8,736 | 卖盘 |
| 14:56:42 | 6.25 | -1.73% | +0.01 | 158 | 98,750 | 买盘 |
| 14:56:39 | 6.24 | -1.89% | -0.01 | 25 | 15,600 | 卖盘 |
| 14:56:36 | 6.25 | -1.73% | +0.01 | 16 | 10,000 | 买盘 |
| 14:56:33 | 6.24 | -1.89% | -- | 8 | 4,992 | 卖盘 |
| 14:56:30 | 6.24 | -1.89% | -- | 93 | 58,032 | 卖盘 |
| 14:56:27 | 6.24 | -1.89% | -0.01 | 32 | 19,968 | 卖盘 |
| 14:56:24 | 6.25 | -1.73% | +0.01 | 216 | 135,000 | 买盘 |
| 14:56:21 | 6.24 | -1.89% | -0.01 | 17 | 10,608 | 卖盘 |
| 14:56:18 | 6.25 | -1.73% | +0.01 | 50 | 31,250 | 买盘 |
| 14:56:15 | 6.24 | -1.89% | -- | 120 | 74,880 | 卖盘 |
| 14:56:12 | 6.24 | -1.89% | -0.01 | 30 | 18,720 | 卖盘 |
| 14:56:09 | 6.25 | -1.73% | +0.01 | 16 | 10,000 | 买盘 |
| 14:56:06 | 6.24 | -1.89% | -- | 10 | 6,240 | 卖盘 |
| 14:56:03 | 6.24 | -1.89% | -0.01 | 14 | 8,736 | 卖盘 |
| 14:56:00 | 6.25 | -1.73% | +0.01 | 25 | 15,625 | 买盘 |
| 14:55:57 | 6.24 | -1.89% | -- | 58 | 36,192 | 卖盘 |
| 14:55:54 | 6.24 | -1.89% | -0.01 | 30 | 18,720 | 卖盘 |
| 14:55:45 | 6.25 | -1.73% | -- | 10 | 6,250 | 买盘 |
| 14:55:39 | 6.25 | -1.73% | +0.01 | 266 | 166,250 | 买盘 |
| 14:55:36 | 6.24 | -1.89% | -0.01 | 6 | 3,744 | 卖盘 |
| 14:55:33 | 6.25 | -1.73% | -- | 159 | 99,375 | 买盘 |
| 14:55:27 | 6.25 | -1.73% | -- | 25 | 15,625 | 买盘 |
| 14:55:24 | 6.25 | -1.73% | -- | 1 | 625 | 买盘 |
| 14:55:21 | 6.25 | -1.73% | -- | 1 | 625 | 买盘 |
| 14:55:18 | 6.25 | -1.73% | +0.01 | 52 | 32,500 | 买盘 |
| 14:55:15 | 6.24 | -1.89% | -- | 4 | 2,496 | 卖盘 |
| 14:55:09 | 6.24 | -1.89% | -0.01 | 50 | 31,200 | 卖盘 |
| 14:55:06 | 6.25 | -1.73% | +0.01 | 72 | 45,000 | 买盘 |
| 14:55:03 | 6.24 | -1.89% | -0.01 | 13 | 8,112 | 卖盘 |
| 14:55:00 | 6.25 | -1.73% | +0.01 | 5 | 3,125 | 买盘 |
| 14:54:54 | 6.24 | -1.89% | -0.01 | 637 | 397,488 | 卖盘 |
| 14:54:48 | 6.25 | -1.73% | +0.01 | 20 | 12,500 | 买盘 |
| 14:54:45 | 6.24 | -1.89% | -0.01 | 3 | 1,872 | 卖盘 |
| 14:54:36 | 6.25 | -1.73% | -- | 88 | 55,000 | 中性盘 |
| 14:54:33 | 6.25 | -1.73% | -- | 9 | 5,625 | 买盘 |
| 14:54:30 | 6.25 | -1.73% | -- | 40 | 25,000 | 卖盘 |
| 14:54:27 | 6.25 | -1.73% | -- | 14 | 8,750 | 卖盘 |
| 14:54:24 | 6.25 | -1.73% | -- | 25 | 15,625 | 卖盘 |
| 14:54:18 | 6.25 | -1.73% | +0.01 | 47 | 29,375 | 买盘 |
| 14:54:15 | 6.24 | -1.89% | -- | 2 | 1,248 | 卖盘 |
| 14:54:12 | 6.24 | -1.89% | -- | 48 | 29,952 | 卖盘 |
| 14:54:09 | 6.24 | -1.89% | -- | 21 | 13,104 | 卖盘 |
| 14:54:06 | 6.24 | -1.89% | -- | 86 | 53,664 | 卖盘 |
| 14:54:03 | 6.24 | -1.89% | -0.01 | 65 | 40,560 | 卖盘 |
| 14:54:00 | 6.25 | -1.73% | -- | 35 | 21,875 | 卖盘 |
| 14:53:57 | 6.25 | -1.73% | -0.01 | 172 | 107,500 | 中性盘 |
| 14:53:48 | 6.26 | -1.57% | +0.01 | 69 | 43,194 | 买盘 |
| 14:53:45 | 6.25 | -1.73% | -- | 34 | 21,250 | 买盘 |
| 14:53:42 | 6.25 | -1.73% | -- | 32 | 20,000 | 卖盘 |
| 14:53:39 | 6.25 | -1.73% | -- | 1 | 625 | 买盘 |
| 14:53:36 | 6.25 | -1.73% | -- | 3 | 1,875 | 卖盘 |
| 14:53:33 | 6.25 | -1.73% | -- | 66 | 41,250 | 卖盘 |
| 14:53:33 | 6.25 | -1.73% | -- | 66 | 41,250 | 中性盘 |
