| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.92 | +0.18% | -0.01 | 2989 | 3,263,988 | 中性盘 |
| 14:57:00 | 10.93 | +0.28% | +0.01 | 701 | 766,193 | 买盘 |
| 14:56:57 | 10.92 | +0.18% | -- | 8 | 8,736 | 买盘 |
| 14:56:54 | 10.92 | +0.18% | -- | 11 | 12,012 | 中性盘 |
| 14:56:51 | 10.92 | +0.18% | -- | 589 | 643,188 | 买盘 |
| 14:56:48 | 10.92 | +0.18% | +0.01 | 34 | 37,128 | 买盘 |
| 14:56:45 | 10.91 | +0.09% | -- | 34 | 37,094 | 卖盘 |
| 14:56:42 | 10.91 | +0.09% | -- | 2 | 2,182 | 卖盘 |
| 14:56:39 | 10.91 | +0.09% | -0.01 | 8 | 8,728 | 卖盘 |
| 14:56:36 | 10.92 | +0.18% | -0.01 | 18 | 19,656 | 卖盘 |
| 14:56:33 | 10.93 | +0.28% | +0.01 | 40 | 43,720 | 买盘 |
| 14:56:30 | 10.92 | +0.18% | -- | 17 | 18,564 | 卖盘 |
| 14:56:27 | 10.92 | +0.18% | -- | 6 | 6,552 | 卖盘 |
| 14:56:24 | 10.92 | +0.18% | -0.01 | 635 | 693,420 | 卖盘 |
| 14:56:21 | 10.93 | +0.28% | -- | 8 | 8,744 | 买盘 |
| 14:56:18 | 10.93 | +0.28% | +0.01 | 15 | 16,395 | 买盘 |
| 14:56:15 | 10.92 | +0.18% | -0.01 | 155 | 169,981 | 卖盘 |
| 14:56:12 | 10.93 | +0.28% | -- | 30 | 32,790 | 买盘 |
| 14:56:09 | 10.93 | +0.28% | +0.01 | 664 | 725,752 | 买盘 |
| 14:56:06 | 10.92 | +0.18% | -- | 29 | 31,668 | 卖盘 |
| 14:56:03 | 10.92 | +0.18% | -- | 76 | 82,992 | 卖盘 |
| 14:56:00 | 10.92 | +0.18% | -- | 56 | 61,152 | 中性盘 |
