| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 10.45 | +0.10% | -- | 137 | 143,165 | 买盘 |
| 14:56:57 | 10.45 | +0.10% | -0.01 | 18 | 18,810 | 卖盘 |
| 14:56:54 | 10.46 | +0.19% | +0.01 | 50 | 52,300 | 买盘 |
| 14:56:51 | 10.45 | +0.10% | -0.01 | 17 | 17,765 | 卖盘 |
| 14:56:48 | 10.46 | +0.19% | -- | 145 | 151,670 | 买盘 |
| 14:56:45 | 10.46 | +0.19% | -- | 30 | 31,380 | 买盘 |
| 14:56:42 | 10.46 | +0.19% | +0.01 | 55 | 57,530 | 买盘 |
| 14:56:39 | 10.45 | +0.10% | -0.01 | 140 | 146,300 | 卖盘 |
| 14:56:36 | 10.46 | +0.19% | -- | 111 | 116,106 | 买盘 |
| 14:56:33 | 10.46 | +0.19% | -- | 122 | 127,612 | 买盘 |
| 14:56:30 | 10.46 | +0.19% | +0.01 | 423 | 442,458 | 买盘 |
| 14:56:27 | 10.45 | +0.10% | -0.01 | 44 | 45,980 | 卖盘 |
| 14:56:24 | 10.46 | +0.19% | +0.01 | 18 | 18,828 | 买盘 |
| 14:56:21 | 10.45 | +0.10% | -- | 24 | 25,080 | 卖盘 |
| 14:56:18 | 10.45 | +0.10% | -- | 44 | 45,980 | 卖盘 |
| 14:56:15 | 10.45 | +0.10% | -- | 15 | 15,675 | 卖盘 |
| 14:56:12 | 10.45 | +0.10% | -- | 17 | 17,765 | 卖盘 |
| 14:56:09 | 10.45 | +0.10% | -- | 22 | 22,990 | 卖盘 |
| 14:56:06 | 10.45 | +0.10% | -0.01 | 70 | 73,150 | 卖盘 |
| 14:56:03 | 10.46 | +0.19% | +0.01 | 306 | 320,076 | 买盘 |
| 14:56:00 | 10.45 | +0.10% | -- | 4 | 4,180 | 卖盘 |
| 14:55:57 | 10.45 | +0.10% | -- | 32 | 33,440 | 卖盘 |
| 14:55:54 | 10.45 | +0.10% | -0.01 | 81 | 84,645 | 卖盘 |
| 14:55:51 | 10.46 | +0.19% | +0.01 | 3 | 3,138 | 买盘 |
| 14:55:48 | 10.45 | +0.10% | -0.01 | 44 | 45,980 | 卖盘 |
| 14:55:45 | 10.46 | +0.19% | -- | 18 | 18,828 | 买盘 |
| 14:55:42 | 10.46 | +0.19% | +0.01 | 65 | 67,990 | 买盘 |
| 14:55:39 | 10.45 | +0.10% | -0.01 | 2 | 2,090 | 卖盘 |
| 14:55:36 | 10.46 | +0.19% | -- | 78 | 81,588 | 买盘 |
| 14:55:33 | 10.46 | +0.19% | +0.01 | 39 | 40,794 | 买盘 |
| 14:55:30 | 10.45 | +0.10% | -- | 22 | 22,990 | 卖盘 |
| 14:55:27 | 10.45 | +0.10% | -0.01 | 1 | 1,045 | 卖盘 |
| 14:55:24 | 10.46 | +0.19% | +0.01 | 20 | 20,920 | 买盘 |
| 14:55:21 | 10.45 | +0.10% | -0.01 | 75 | 78,375 | 卖盘 |
| 14:55:18 | 10.46 | +0.19% | +0.01 | 37 | 38,702 | 买盘 |
| 14:55:15 | 10.45 | +0.10% | -0.01 | 15 | 15,675 | 卖盘 |
| 14:55:12 | 10.46 | +0.19% | +0.01 | 518 | 541,828 | 买盘 |
| 14:55:09 | 10.45 | +0.10% | -- | 46 | 48,070 | 卖盘 |
| 14:55:06 | 10.45 | +0.10% | -0.01 | 63 | 65,835 | 卖盘 |
| 14:55:03 | 10.46 | +0.19% | +0.01 | 82 | 85,772 | 买盘 |
| 14:55:00 | 10.45 | +0.10% | -- | 58 | 60,610 | 卖盘 |
| 14:54:57 | 10.45 | +0.10% | -- | 116 | 121,220 | 卖盘 |
| 14:54:54 | 10.45 | +0.10% | -0.01 | 95 | 99,275 | 卖盘 |
| 14:54:51 | 10.46 | +0.19% | +0.01 | 357 | 373,422 | 买盘 |
| 14:54:48 | 10.45 | +0.10% | -0.01 | 1 | 1,045 | 卖盘 |
| 14:54:42 | 10.46 | +0.19% | +0.01 | 7 | 7,322 | 买盘 |
| 14:54:36 | 10.45 | +0.10% | -0.01 | 17 | 17,765 | 卖盘 |
| 14:54:33 | 10.46 | +0.19% | -- | 89 | 93,094 | 买盘 |
| 14:54:30 | 10.46 | +0.19% | +0.01 | 3 | 3,138 | 买盘 |
| 14:54:24 | 10.45 | +0.10% | -- | 15 | 15,675 | 卖盘 |
| 14:54:21 | 10.45 | +0.10% | -- | 19 | 19,855 | 卖盘 |
| 14:54:18 | 10.45 | +0.10% | -0.01 | 6 | 6,270 | 卖盘 |
| 14:54:15 | 10.46 | +0.19% | +0.01 | 17 | 17,782 | 买盘 |
| 14:54:12 | 10.45 | +0.10% | -- | 92 | 96,140 | 卖盘 |
| 14:54:09 | 10.45 | +0.10% | -- | 3 | 3,135 | 卖盘 |
| 14:54:06 | 10.45 | +0.10% | -- | 47 | 49,115 | 卖盘 |
| 14:54:03 | 10.45 | +0.10% | -0.01 | 457 | 477,565 | 卖盘 |
| 14:54:00 | 10.46 | +0.19% | -- | 5 | 5,230 | 买盘 |
| 14:53:57 | 10.46 | +0.19% | -- | 8 | 8,368 | 买盘 |
| 14:53:51 | 10.46 | +0.19% | -- | 218 | 228,028 | 买盘 |
| 14:53:48 | 10.46 | +0.19% | -- | 19 | 19,874 | 买盘 |
| 14:53:45 | 10.46 | +0.19% | +0.01 | 3 | 3,138 | 买盘 |
| 14:53:42 | 10.45 | +0.10% | -- | 1 | 1,045 | 卖盘 |
| 14:53:39 | 10.45 | +0.10% | -- | 28 | 29,260 | 卖盘 |
| 14:53:36 | 10.45 | +0.10% | -0.01 | 1 | 1,045 | 卖盘 |
| 14:53:33 | 10.46 | +0.19% | +0.01 | 529 | 553,334 | 买盘 |
| 14:53:30 | 10.45 | +0.10% | -0.01 | 32 | 33,440 | 卖盘 |
| 14:53:27 | 10.46 | +0.19% | +0.01 | 475 | 496,850 | 买盘 |
| 14:53:24 | 10.45 | +0.10% | -0.01 | 123 | 128,535 | 卖盘 |
| 14:53:21 | 10.46 | +0.19% | +0.01 | 42 | 43,932 | 买盘 |
| 14:53:18 | 10.45 | +0.10% | -- | 9 | 9,405 | 卖盘 |
| 14:53:15 | 10.45 | +0.10% | -- | 33 | 34,485 | 卖盘 |
| 14:53:12 | 10.45 | +0.10% | -- | 16 | 16,720 | 卖盘 |
| 14:53:09 | 10.45 | +0.10% | -- | 29 | 30,305 | 卖盘 |
| 14:53:09 | 10.45 | +0.10% | -- | 29 | 30,305 | 中性盘 |
