| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.68 | +1.89% | -- | 1909 | 1,847,912 | 中性盘 |
| 14:57:00 | 9.68 | +1.89% | -- | 20 | 19,360 | 买盘 |
| 14:56:54 | 9.68 | +1.89% | +0.01 | 132 | 127,776 | 买盘 |
| 14:56:51 | 9.67 | +1.79% | -- | 12 | 11,604 | 卖盘 |
| 14:56:48 | 9.67 | +1.79% | +0.01 | 437 | 422,579 | 买盘 |
| 14:56:45 | 9.66 | +1.68% | -- | 51 | 49,266 | 买盘 |
| 14:56:42 | 9.66 | +1.68% | -- | 1 | 966 | 买盘 |
| 14:56:39 | 9.66 | +1.68% | -0.01 | 11 | 10,626 | 卖盘 |
| 14:56:36 | 9.67 | +1.79% | -- | 22 | 21,274 | 买盘 |
| 14:56:33 | 9.67 | +1.79% | -- | 38 | 36,746 | 买盘 |
| 14:56:30 | 9.67 | +1.79% | +0.01 | 25 | 24,175 | 买盘 |
| 14:56:27 | 9.66 | +1.68% | -- | 21 | 20,286 | 卖盘 |
| 14:56:24 | 9.66 | +1.68% | -0.01 | 1 | 966 | 卖盘 |
| 14:56:21 | 9.67 | +1.79% | -- | 10 | 9,670 | 买盘 |
| 14:56:18 | 9.67 | +1.79% | -- | 89 | 86,063 | 买盘 |
| 14:56:15 | 9.67 | +1.79% | -- | 6 | 5,802 | 买盘 |
| 14:56:09 | 9.67 | +1.79% | +0.01 | 10 | 9,670 | 买盘 |
| 14:56:06 | 9.66 | +1.68% | -0.01 | 1 | 966 | 卖盘 |
| 14:56:03 | 9.67 | +1.79% | -- | 31 | 29,977 | 买盘 |
| 14:56:00 | 9.67 | +1.79% | +0.01 | 525 | 507,675 | 买盘 |
| 14:55:57 | 9.66 | +1.68% | -0.01 | 31 | 29,946 | 卖盘 |
| 14:55:51 | 9.67 | +1.79% | -- | 33 | 31,911 | 买盘 |
| 14:55:48 | 9.67 | +1.79% | -- | 41 | 39,647 | 买盘 |
| 14:55:42 | 9.67 | +1.79% | -- | 2 | 1,934 | 买盘 |
| 14:55:39 | 9.67 | +1.79% | +0.01 | 73 | 70,591 | 买盘 |
| 14:55:36 | 9.66 | +1.68% | -- | 5 | 4,830 | 卖盘 |
| 14:55:30 | 9.66 | +1.68% | -- | 99 | 95,634 | 卖盘 |
| 14:55:27 | 9.66 | +1.68% | -- | 21 | 20,286 | 卖盘 |
| 14:55:24 | 9.66 | +1.68% | -- | 9 | 8,694 | 卖盘 |
| 14:55:15 | 9.66 | +1.68% | -- | 69 | 66,654 | 卖盘 |
| 14:55:09 | 9.66 | +1.68% | -- | 41 | 39,606 | 卖盘 |
| 14:55:06 | 9.66 | +1.68% | -0.01 | 131 | 126,546 | 卖盘 |
| 14:55:03 | 9.67 | +1.79% | -- | 67 | 64,789 | 买盘 |
| 14:54:54 | 9.67 | +1.79% | +0.01 | 5 | 4,835 | 买盘 |
| 14:54:51 | 9.66 | +1.68% | -0.01 | 68 | 65,688 | 卖盘 |
| 14:54:48 | 9.67 | +1.79% | -- | 12 | 11,604 | 买盘 |
| 14:54:39 | 9.67 | +1.79% | -- | 12 | 11,604 | 买盘 |
| 14:54:36 | 9.67 | +1.79% | +0.01 | 43 | 41,581 | 买盘 |
| 14:54:33 | 9.66 | +1.68% | -0.01 | 20 | 19,320 | 卖盘 |
| 14:54:27 | 9.67 | +1.79% | -- | 12 | 11,604 | 买盘 |
| 14:54:21 | 9.67 | +1.79% | -- | 46 | 44,482 | 买盘 |
| 14:54:15 | 9.67 | +1.79% | -- | 7 | 6,769 | 买盘 |
| 14:54:09 | 9.67 | +1.79% | +0.01 | 23 | 22,241 | 买盘 |
| 14:54:06 | 9.66 | +1.68% | -0.01 | 5 | 4,830 | 卖盘 |
| 14:54:03 | 9.67 | +1.79% | -- | 41 | 39,647 | 买盘 |
| 14:54:00 | 9.67 | +1.79% | -- | 59 | 57,053 | 买盘 |
| 14:53:57 | 9.67 | +1.79% | -- | 14 | 13,538 | 买盘 |
| 14:53:54 | 9.67 | +1.79% | -- | 56 | 54,152 | 买盘 |
| 14:53:51 | 9.67 | +1.79% | -- | 46 | 44,482 | 卖盘 |
| 14:53:45 | 9.67 | +1.79% | -- | 2 | 1,934 | 卖盘 |
| 14:53:42 | 9.67 | +1.79% | -- | 7 | 6,769 | 中性盘 |
