| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.88 | -0.13% | -0.01 | 288 | 226,944 | 中性盘 |
| 14:57:00 | 7.89 | 0.00% | -- | 40 | 31,560 | 买盘 |
| 14:56:57 | 7.89 | 0.00% | -- | 3 | 2,367 | 买盘 |
| 14:56:48 | 7.89 | 0.00% | +0.01 | 17 | 13,413 | 买盘 |
| 14:56:33 | 7.88 | -0.13% | -0.01 | 5 | 3,940 | 卖盘 |
| 14:56:30 | 7.89 | 0.00% | -- | 1 | 789 | 买盘 |
| 14:56:24 | 7.89 | 0.00% | +0.01 | 3 | 2,367 | 买盘 |
| 14:56:21 | 7.88 | -0.13% | -- | 2 | 1,576 | 卖盘 |
| 14:56:18 | 7.88 | -0.13% | -0.01 | 62 | 48,856 | 卖盘 |
| 14:56:15 | 7.89 | 0.00% | -- | 6 | 4,734 | 买盘 |
| 14:56:12 | 7.89 | 0.00% | -- | 1 | 789 | 买盘 |
| 14:56:03 | 7.89 | 0.00% | +0.01 | 21 | 16,569 | 买盘 |
| 14:56:00 | 7.88 | -0.13% | -0.01 | 1 | 788 | 卖盘 |
| 14:55:57 | 7.89 | 0.00% | -- | 22 | 17,358 | 买盘 |
| 14:55:54 | 7.89 | 0.00% | -- | 2 | 1,578 | 买盘 |
| 14:55:51 | 7.89 | 0.00% | -- | 1 | 789 | 买盘 |
| 14:55:45 | 7.89 | 0.00% | +0.01 | 1 | 789 | 买盘 |
| 14:55:36 | 7.88 | -0.13% | -- | 1 | 788 | 卖盘 |
| 14:55:18 | 7.88 | -0.13% | -0.01 | 1 | 788 | 卖盘 |
| 14:55:12 | 7.89 | 0.00% | -- | 5 | 3,945 | 买盘 |
| 14:55:09 | 7.89 | 0.00% | -- | 7 | 5,523 | 买盘 |
| 14:55:03 | 7.89 | 0.00% | -- | 20 | 15,780 | 买盘 |
| 14:54:57 | 7.89 | 0.00% | -- | 69 | 54,441 | 买盘 |
| 14:54:54 | 7.89 | 0.00% | -- | 3 | 2,367 | 买盘 |
| 14:54:51 | 7.89 | 0.00% | -- | 3 | 2,367 | 卖盘 |
| 14:54:33 | 7.89 | 0.00% | -- | 32 | 25,248 | 卖盘 |
| 14:54:30 | 7.89 | 0.00% | +0.01 | 113 | 89,157 | 买盘 |
| 14:54:27 | 7.88 | -0.13% | -- | 1 | 788 | 卖盘 |
| 14:54:21 | 7.88 | -0.13% | -0.01 | 1 | 788 | 卖盘 |
| 14:54:18 | 7.89 | 0.00% | +0.01 | 1 | 789 | 买盘 |
| 14:54:09 | 7.88 | -0.13% | -- | 1 | 788 | 卖盘 |
| 14:54:06 | 7.88 | -0.13% | -- | 5 | 3,940 | 卖盘 |
| 14:54:03 | 7.88 | -0.13% | -0.01 | 21 | 16,548 | 卖盘 |
| 14:53:54 | 7.89 | 0.00% | +0.01 | 9 | 7,101 | 买盘 |
| 14:53:51 | 7.88 | -0.13% | -0.01 | 100 | 78,800 | 卖盘 |
| 14:53:48 | 7.89 | 0.00% | +0.01 | 39 | 30,771 | 买盘 |
| 14:53:42 | 7.88 | -0.13% | -- | 2 | 1,576 | 卖盘 |
| 14:53:27 | 7.88 | -0.13% | -0.01 | 3 | 2,364 | 卖盘 |
| 14:53:09 | 7.89 | 0.00% | -- | 1 | 789 | 买盘 |
| 14:52:57 | 7.89 | 0.00% | +0.01 | 5 | 3,945 | 买盘 |
| 14:52:51 | 7.88 | -0.13% | -0.01 | 6 | 4,728 | 卖盘 |
| 14:52:45 | 7.89 | 0.00% | -- | 1 | 789 | 买盘 |
| 14:52:36 | 7.89 | 0.00% | +0.01 | 7 | 5,523 | 买盘 |
| 14:52:27 | 7.88 | -0.13% | -- | 0 | 552 | 卖盘 |
| 14:52:18 | 7.88 | -0.13% | -0.01 | 1 | 788 | 卖盘 |
| 14:52:15 | 7.89 | 0.00% | -- | 2 | 1,578 | 中性盘 |
| 14:52:12 | 7.89 | 0.00% | -- | 61 | 48,129 | 中性盘 |
| 14:52:09 | 7.89 | 0.00% | -- | 4 | 3,156 | 卖盘 |
| 14:51:54 | 7.89 | 0.00% | -- | 12 | 9,468 | 卖盘 |
| 14:51:42 | 7.89 | 0.00% | -- | 4 | 3,156 | 卖盘 |
| 14:51:39 | 7.89 | 0.00% | -- | 135 | 106,515 | 买盘 |
| 14:51:33 | 7.89 | 0.00% | -- | 3 | 2,367 | 买盘 |
| 14:51:24 | 7.89 | 0.00% | -- | 19 | 14,991 | 买盘 |
| 14:51:21 | 7.89 | 0.00% | -- | 65 | 51,285 | 买盘 |
| 14:51:12 | 7.89 | 0.00% | +0.01 | 1 | 789 | 买盘 |
| 14:50:54 | 7.88 | -0.13% | -- | 2 | 1,576 | 卖盘 |
| 14:50:51 | 7.88 | -0.13% | -- | 1 | 788 | 卖盘 |
| 14:50:15 | 7.88 | -0.13% | -- | 14 | 11,032 | 卖盘 |
| 14:50:09 | 7.88 | -0.13% | -- | 7 | 5,516 | 卖盘 |
| 14:50:03 | 7.88 | -0.13% | -- | 26 | 20,488 | 中性盘 |
| 14:49:30 | 7.88 | -0.13% | -0.01 | 1 | 788 | 中性盘 |
| 14:49:21 | 7.89 | 0.00% | +0.01 | 29 | 22,881 | 买盘 |
| 14:49:15 | 7.88 | -0.13% | -0.01 | 5 | 3,940 | 中性盘 |
| 14:49:09 | 7.89 | 0.00% | +0.01 | 129 | 101,781 | 买盘 |
| 14:49:06 | 7.88 | -0.13% | +0.01 | 1 | 788 | 买盘 |
| 14:48:18 | 7.87 | -0.25% | -- | 3 | 2,361 | 卖盘 |
| 14:48:12 | 7.87 | -0.25% | -0.01 | 12 | 9,444 | 卖盘 |
| 14:47:51 | 7.88 | -0.13% | +0.01 | 6 | 4,728 | 买盘 |
| 14:47:39 | 7.87 | -0.25% | +0.01 | 15 | 11,805 | 买盘 |
| 14:47:33 | 7.86 | -0.38% | -0.01 | 6 | 4,716 | 卖盘 |
| 14:47:24 | 7.87 | -0.25% | +0.01 | 4 | 3,148 | 卖盘 |
| 14:47:21 | 7.86 | -0.38% | -0.01 | 6 | 4,716 | 卖盘 |
| 14:47:15 | 7.87 | -0.25% | -- | 2 | 1,574 | 买盘 |
| 14:47:12 | 7.87 | -0.25% | -- | 2 | 1,574 | 买盘 |
| 14:47:09 | 7.87 | -0.25% | -0.01 | 2 | 1,574 | 中性盘 |
| 14:46:51 | 7.88 | -0.13% | -0.01 | 1 | 788 | 中性盘 |
