投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 萃华珠宝 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002731.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.93+1.41%--13711,087,282

中性盘

14:57:007.93+1.41%-0.014031,720
买盘
14:56:577.94+1.53%+0.0164,764
买盘
14:56:547.93+1.41%--257203,801
卖盘
14:56:517.93+1.41%--32,379
卖盘
14:56:487.93+1.41%--3527,755
卖盘
14:56:457.93+1.41%--1411,102
卖盘
14:56:427.93+1.41%--618490,074
买盘
14:56:367.93+1.41%--9575,335
买盘
14:56:337.93+1.41%--1814,274
买盘
14:56:307.93+1.41%+0.011713,481
买盘
14:56:277.92+1.28%--11288,704
卖盘
14:56:247.92+1.28%-0.013326,136
卖盘
14:56:217.93+1.41%+0.0110986,437
买盘
14:56:187.92+1.28%--2822,176
卖盘
14:56:157.92+1.28%--2721,384
卖盘
14:56:067.92+1.28%--5341,976
卖盘
14:56:007.92+1.28%--6047,520
卖盘
14:55:577.92+1.28%-0.01200158,400
卖盘
14:55:547.93+1.41%+0.012015,860
买盘
14:55:457.92+1.28%--7760,984
买盘
14:55:427.92+1.28%--32,376
买盘
14:55:397.92+1.28%--198156,816
买盘
14:55:367.92+1.28%+0.0112195,832
买盘
14:55:307.91+1.15%--1612,656
卖盘
14:55:277.91+1.15%--32,373
卖盘
14:55:247.91+1.15%-0.0186,328
卖盘
14:55:217.92+1.28%+0.0143,168
买盘
14:55:157.91+1.15%-0.012822,148
买盘
14:55:127.92+1.28%+0.01200158,400
买盘
14:55:097.91+1.15%+0.013527,685
买盘
14:55:007.90+1.02%--2217,380
卖盘
14:54:577.90+1.02%--4837,920
买盘
14:54:547.90+1.02%--86,320
买盘
14:54:517.90+1.02%--332262,280
买盘
14:54:457.90+1.02%--161127,190
买盘
14:54:427.90+1.02%--129,480
买盘
14:54:367.90+1.02%--43,160
买盘
14:54:337.90+1.02%--3023,700
买盘
14:54:307.90+1.02%--150118,500
买盘
14:54:247.90+1.02%+0.011814,220
买盘
14:54:187.89+0.90%-0.01129,468
卖盘
14:54:097.90+1.02%+0.017660,040
买盘
14:54:067.89+0.90%-0.011411,046
卖盘
14:54:037.90+1.02%--97,110
买盘
14:53:547.90+1.02%--2822,120
买盘
14:53:517.90+1.02%--217171,430
买盘
14:53:397.90+1.02%+0.017962,410
买盘
14:53:337.89+0.90%--1411,046
卖盘
14:53:307.89+0.90%+0.018466,276
买盘
14:53:247.88+0.77%-0.011788
卖盘
14:53:217.89+0.90%--10784,423
买盘
14:53:157.89+0.90%--7256,808
买盘
14:53:067.89+0.90%--1511,835
买盘
14:53:037.89+0.90%--64,734
买盘
14:53:007.89+0.90%--3930,771
买盘
14:52:577.89+0.90%--6047,340
买盘
14:52:427.89+0.90%--4636,294
买盘
14:52:277.89+0.90%--2620,514
买盘
14:52:067.89+0.90%--118,679
买盘
14:52:007.89+0.90%--75,523
买盘
14:51:577.89+0.90%+0.0175,523
买盘
14:51:397.88+0.77%--32,364
卖盘
14:51:337.88+0.77%--4737,036
卖盘
14:51:247.88+0.77%--1310,244
卖盘
14:51:217.88+0.77%-0.0164,728
卖盘
14:51:127.89+0.90%--64,734
买盘
14:51:097.89+0.90%+0.0175,523
买盘
14:50:577.88+0.77%-0.01129,456
卖盘
14:50:547.89+0.90%+0.012519,725
买盘
14:50:457.88+0.77%--32,364
卖盘
14:50:367.88+0.77%--10381,164
卖盘
14:50:337.88+0.77%--97,092
卖盘
14:50:277.88+0.77%--9574,860
卖盘
14:50:217.88+0.77%-0.019474,072
卖盘
14:50:157.89+0.90%+0.0111288,368
买盘
14:50:097.88+0.77%-0.0186,304
卖盘
14:50:067.89+0.90%--214168,846
买盘
14:50:037.89+0.90%--32,367
买盘
14:49:577.89+0.90%--7760,753
买盘
14:49:547.89+0.90%--21,578
买盘
14:49:487.89+0.90%--1914,991

中性盘

明细下载(当天成交明细晚六点后提供下载)