投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002731.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.510 190170 0.40%
9.500 710900 1.51%
9.490 41600 0.09%
9.480 76900 0.16%
9.470 94600 0.20%
9.460 39120 0.08%
9.450 32100 0.07%
9.440 198600 0.42%
9.430 115400 0.25%
9.420 226810 0.48%
9.410 230190 0.49%
9.400 457760 0.97%
9.390 90700 0.19%
9.380 224900 0.48%
9.370 310230 0.66%
9.360 67720 0.14%
9.350 338730 0.72%
9.340 102000 0.22%
9.330 281540 0.60%
9.320 260750 0.56%
9.310 243902 0.52%
9.300 825918 1.76%
9.290 530430 1.13%
9.280 510330 1.09%
9.270 498132 1.06%
9.260 275900 0.59%
9.250 683758 1.46%
9.240 419520 0.89%
9.230 409490 0.87%
9.220 447370 0.95%
9.210 302670 0.64%
9.200 859010 1.83%
9.190 623400 1.33%
9.180 255640 0.54%
9.170 342300 0.73%
9.160 464889 0.99%
9.150 746719 1.59%
9.140 465900 0.99%
9.130 409781 0.87%
9.120 358490 0.76%
9.110 551089 1.17%
9.100 717500 1.53%
9.090 253000 0.54%
9.080 456311 0.97%
9.070 227080 0.48%
9.060 280921 0.60%
9.050 165840 0.35%
9.040 259700 0.55%
9.030 183200 0.39%
9.020 379610 0.81%
9.010 312042 0.66%
9.000 553899 1.18%
8.990 345500 0.74%
8.980 470579 1.00%
8.970 109900 0.23%
8.960 11300 0.02%
8.950 221200 0.47%
8.940 77500 0.17%
8.930 27700 0.06%
8.920 90500 0.19%
8.910 133300 0.28%
8.900 472400 1.01%
8.890 284200 0.61%
8.880 314100 0.67%
8.870 292670 0.62%
8.860 138400 0.29%
8.850 323400 0.69%
8.840 134500 0.29%
8.830 210600 0.45%
8.820 399500 0.85%
8.810 366370 0.78%
8.800 252700 0.54%
8.790 32600 0.07%
8.780 22100 0.05%
8.770 143400 0.31%
8.760 138800 0.30%
8.750 333200 0.71%
8.740 21200 0.05%
8.730 145000 0.31%
8.720 156800 0.33%
8.710 65800 0.14%
8.700 65600 0.14%
8.690 47000 0.10%
8.680 45700 0.10%
8.670 181100 0.39%
8.660 78800 0.17%
8.650 188700 0.40%
8.640 110100 0.23%
8.630 219500 0.47%
8.620 16100 0.03%
8.610 286500 0.61%
8.600 79900 0.17%
8.590 189047 0.40%
8.580 395400 0.84%
8.570 284400 0.61%
8.560 478025 1.02%
8.550 469300 1.00%
8.540 525700 1.12%
8.530 200300 0.43%
8.520 611800 1.30%
8.510 256200 0.55%
8.500 928630 1.98%
8.490 406800 0.87%
8.480 762068 1.62%
8.470 553800 1.18%
8.460 478100 1.02%
8.450 1403266 2.99%
8.440 299300 0.64%
8.430 1312932 2.80%
8.420 617288 1.31%
8.410 1841770 3.92%
8.400 1537020 3.27%
8.390 1096054 2.33%
8.380 488690 1.04%
8.370 417932 0.89%
8.360 571600 1.22%
8.350 283200 0.60%
8.340 291500 0.62%
8.330 162900 0.35%
8.320 303620 0.65%
8.310 220650 0.47%
8.300 484050 1.03%
8.290 478440 1.02%
8.280 504784 1.07%
8.270 500250 1.07%
8.260 269300 0.57%
8.250 588010 1.25%
8.240 238100 0.51%
8.230 209000 0.44%
8.220 218750 0.47%
8.210 80500 0.17%
8.200 704300 1.50%
8.190 147800 0.31%