| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:03 | 6.59 | +0.46% | -- | 6 | 3,954 | 买盘 |
| 11:21:00 | 6.59 | +0.46% | -- | 6 | 3,954 | 买盘 |
| 11:20:57 | 6.59 | +0.46% | -- | 12 | 7,908 | 买盘 |
| 11:20:45 | 6.59 | +0.46% | -- | 9 | 5,931 | 买盘 |
| 11:20:39 | 6.59 | +0.46% | +0.01 | 12 | 7,908 | 买盘 |
| 11:20:27 | 6.58 | +0.30% | -0.01 | 1 | 658 | 卖盘 |
| 11:20:12 | 6.59 | +0.46% | -- | 47 | 30,973 | 买盘 |
| 11:20:06 | 6.59 | +0.46% | +0.01 | 6 | 3,954 | 买盘 |
| 11:19:45 | 6.58 | +0.30% | -- | 4 | 2,632 | 卖盘 |
| 11:16:24 | 6.58 | +0.30% | -0.01 | 8 | 5,264 | 卖盘 |
| 11:16:12 | 6.59 | +0.46% | -- | 6 | 3,954 | 买盘 |
| 11:15:45 | 6.59 | +0.46% | -- | 3 | 1,977 | 买盘 |
| 11:14:45 | 6.59 | +0.46% | -- | 10 | 6,590 | 买盘 |
| 11:14:42 | 6.59 | +0.46% | +0.01 | 2 | 1,318 | 买盘 |
| 11:11:57 | 6.58 | +0.30% | -- | 2 | 1,316 | 卖盘 |
| 11:10:12 | 6.58 | +0.30% | -- | 3 | 1,974 | 卖盘 |
| 11:10:09 | 6.58 | +0.30% | -- | 1 | 658 | 卖盘 |
| 11:10:06 | 6.58 | +0.30% | -- | 1 | 658 | 卖盘 |
| 11:09:27 | 6.58 | +0.30% | -- | 428 | 281,624 | 卖盘 |
| 11:09:12 | 6.58 | +0.30% | -0.01 | 50 | 32,900 | 卖盘 |
| 11:09:06 | 6.59 | +0.46% | -- | 1 | 659 | 买盘 |
| 11:08:48 | 6.59 | +0.46% | -- | 1 | 659 | 买盘 |
| 11:07:42 | 6.59 | +0.46% | -- | 4 | 2,636 | 买盘 |
| 11:07:03 | 6.59 | +0.46% | +0.01 | 259 | 170,681 | 买盘 |
| 11:06:30 | 6.58 | +0.30% | -- | 1 | 658 | 中性盘 |
