| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.17 | 0.00% | +0.01 | 2616 | 1,090,872 | 中性盘 |
| 14:57:00 | 4.16 | -0.24% | -- | 13 | 5,408 | 买盘 |
| 14:56:57 | 4.16 | -0.24% | -- | 571 | 237,536 | 卖盘 |
| 14:56:48 | 4.16 | -0.24% | -- | 3 | 1,248 | 卖盘 |
| 14:56:45 | 4.16 | -0.24% | -- | 40 | 16,640 | 卖盘 |
| 14:56:42 | 4.16 | -0.24% | -- | 117 | 48,672 | 卖盘 |
| 14:56:39 | 4.16 | -0.24% | -- | 28 | 11,648 | 卖盘 |
| 14:56:36 | 4.16 | -0.24% | -- | 17 | 7,072 | 卖盘 |
| 14:56:33 | 4.16 | -0.24% | -- | 22 | 9,152 | 卖盘 |
| 14:56:30 | 4.16 | -0.24% | -- | 160 | 66,560 | 卖盘 |
| 14:56:18 | 4.16 | -0.24% | -- | 16 | 6,656 | 卖盘 |
| 14:56:15 | 4.16 | -0.24% | -- | 21 | 8,736 | 卖盘 |
| 14:56:12 | 4.16 | -0.24% | -- | 7 | 2,912 | 卖盘 |
| 14:56:09 | 4.16 | -0.24% | -- | 1 | 416 | 卖盘 |
| 14:56:06 | 4.16 | -0.24% | -- | 15 | 6,240 | 卖盘 |
| 14:56:03 | 4.16 | -0.24% | -0.01 | 4 | 1,664 | 卖盘 |
| 14:55:54 | 4.17 | 0.00% | -- | 3 | 1,251 | 买盘 |
| 14:55:48 | 4.17 | 0.00% | +0.01 | 80 | 33,360 | 买盘 |
| 14:55:45 | 4.16 | -0.24% | -- | 11 | 4,780 | 卖盘 |
| 14:55:42 | 4.16 | -0.24% | -- | 61 | 25,376 | 卖盘 |
| 14:55:39 | 4.16 | -0.24% | -- | 1 | 416 | 卖盘 |
| 14:55:36 | 4.16 | -0.24% | -0.01 | 7 | 2,912 | 卖盘 |
| 14:55:33 | 4.17 | 0.00% | -- | 90 | 37,530 | 买盘 |
| 14:55:30 | 4.17 | 0.00% | +0.01 | 48 | 20,016 | 买盘 |
| 14:55:27 | 4.16 | -0.24% | -- | 9 | 3,744 | 卖盘 |
| 14:55:24 | 4.16 | -0.24% | -- | 1 | 416 | 卖盘 |
| 14:55:21 | 4.16 | -0.24% | -- | 6 | 2,496 | 卖盘 |
| 14:55:15 | 4.16 | -0.24% | -0.01 | 4 | 1,664 | 卖盘 |
| 14:55:12 | 4.17 | 0.00% | -- | 22 | 9,174 | 买盘 |
| 14:55:09 | 4.17 | 0.00% | +0.01 | 447 | 186,399 | 买盘 |
| 14:55:06 | 4.16 | -0.24% | -- | 2 | 832 | 卖盘 |
| 14:55:03 | 4.16 | -0.24% | -0.01 | 136 | 56,576 | 卖盘 |
| 14:55:00 | 4.17 | 0.00% | +0.01 | 92 | 38,364 | 买盘 |
| 14:54:48 | 4.16 | -0.24% | -- | 176 | 73,216 | 卖盘 |
| 14:54:36 | 4.16 | -0.24% | -- | 76 | 31,616 | 卖盘 |
| 14:54:33 | 4.16 | -0.24% | -0.01 | 113 | 47,008 | 卖盘 |
| 14:54:30 | 4.17 | 0.00% | -- | 1 | 417 | 买盘 |
| 14:54:21 | 4.17 | 0.00% | -- | 41 | 17,097 | 买盘 |
| 14:54:18 | 4.17 | 0.00% | -- | 38 | 15,846 | 买盘 |
| 14:54:15 | 4.17 | 0.00% | +0.01 | 1 | 417 | 买盘 |
| 14:54:09 | 4.16 | -0.24% | -0.01 | 3 | 1,248 | 卖盘 |
| 14:54:06 | 4.17 | 0.00% | -- | 100 | 41,700 | 买盘 |
| 14:54:03 | 4.17 | 0.00% | +0.01 | 8 | 3,336 | 买盘 |
| 14:53:57 | 4.16 | -0.24% | -- | 43 | 17,888 | 卖盘 |
| 14:53:54 | 4.16 | -0.24% | -0.01 | 62 | 25,792 | 卖盘 |
| 14:53:51 | 4.17 | 0.00% | +0.01 | 2 | 834 | 买盘 |
| 14:53:48 | 4.16 | -0.24% | -- | 300 | 124,800 | 卖盘 |
| 14:53:42 | 4.16 | -0.24% | -- | 14 | 5,824 | 卖盘 |
| 14:53:39 | 4.16 | -0.24% | -- | 1360 | 565,760 | 买盘 |
| 14:53:36 | 4.16 | -0.24% | +0.01 | 20 | 8,320 | 买盘 |
| 14:53:33 | 4.15 | -0.48% | -0.01 | 27 | 11,205 | 卖盘 |
| 14:53:21 | 4.16 | -0.24% | +0.01 | 42 | 17,472 | 买盘 |
| 14:53:15 | 4.15 | -0.48% | -- | 47 | 19,505 | 卖盘 |
| 14:53:09 | 4.15 | -0.48% | -- | 10 | 4,150 | 卖盘 |
| 14:53:03 | 4.15 | -0.48% | -- | 10 | 4,150 | 卖盘 |
| 14:53:00 | 4.15 | -0.48% | -- | 10 | 4,150 | 卖盘 |
| 14:53:00 | 4.15 | -0.48% | -- | 10 | 4,150 | 中性盘 |
