投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 龙大美食 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002726.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.80-1.31%--22191,508,920

中性盘

14:57:006.80-1.31%--00
买盘
14:56:546.80-1.31%--1680
卖盘
14:56:486.80-1.31%--287195,160
卖盘
14:56:456.80-1.31%--448304,640
买盘
14:56:426.80-1.31%--16831,144,440
买盘
14:56:396.80-1.31%+0.021215826,200
买盘
14:56:366.78-1.60%+0.013423,052

中性盘

14:56:336.77-1.74%--1812,186
卖盘
14:56:306.77-1.74%--64,062
卖盘
14:56:186.77-1.74%-0.0311376,501
卖盘
14:56:156.80-1.31%+0.0266274,506,360
买盘
14:56:126.78-1.60%--5839,324
卖盘
14:56:066.78-1.60%--138,814
卖盘
14:56:036.78-1.60%--117,458
卖盘
14:56:006.78-1.60%--1678
卖盘
14:55:576.78-1.60%--74,746
卖盘
14:55:546.78-1.60%--2013,560
卖盘
14:55:486.78-1.60%--106,780
卖盘
14:55:456.78-1.60%-0.02149,492
卖盘
14:55:426.80-1.31%+0.023423,120
买盘
14:55:336.78-1.60%-0.0285,424
卖盘
14:55:306.80-1.31%+0.013624,480
买盘
14:55:216.79-1.45%+0.011679
买盘
14:55:186.78-1.60%--96,102
卖盘
14:55:156.78-1.60%-0.021812,204
卖盘
14:55:126.80-1.31%+0.0112282,960
买盘
14:55:096.79-1.45%--53,395
卖盘
14:55:066.79-1.45%-0.014631,234
卖盘
14:55:036.80-1.31%-0.02592402,560
卖盘
14:55:006.82-1.02%--750511,500
买盘
14:54:576.82-1.02%+0.01188128,216
买盘
14:54:546.81-1.16%+0.01311211,791
买盘
14:54:516.80-1.31%+0.03815554,200
买盘
14:54:486.77-1.74%-0.03900609,300
卖盘
14:54:456.80-1.31%+0.02365248,200
买盘
14:54:426.78-1.60%--3423,052
买盘
14:54:396.78-1.60%+0.0132,034
买盘
14:54:366.77-1.74%-0.01278188,206
卖盘
14:54:336.78-1.60%+0.023322,374
买盘
14:54:306.76-1.89%-0.02533360,308
卖盘
14:54:276.78-1.60%-0.011678
卖盘
14:54:246.79-1.45%-0.0153,395

中性盘

14:54:216.80-1.31%--74,760
买盘
14:54:156.80-1.31%--5940,120
买盘
14:54:126.80-1.31%+0.0292186,268,240
买盘
14:54:066.78-1.60%+0.023221,696
卖盘
14:54:006.76-1.89%--96,084
卖盘
14:53:576.76-1.89%--900608,400
卖盘
14:53:486.76-1.89%-0.04801541,476
卖盘
14:53:426.80-1.31%+0.0113491,120
买盘
14:53:366.79-1.45%+0.036544,135
买盘
14:53:336.76-1.89%-0.03900608,400
卖盘
14:53:306.79-1.45%-0.01106,790
卖盘
14:53:276.80-1.31%+0.015034,000
买盘
14:53:246.79-1.45%-0.011679

中性盘

14:53:186.80-1.31%+0.01822558,960
买盘
14:53:156.79-1.45%-0.0196,111
卖盘
14:53:126.80-1.31%+0.013322,440
买盘
14:53:096.79-1.45%-0.01138,827
卖盘
14:53:066.80-1.31%--64,080
买盘
14:53:006.80-1.31%--106,800
买盘
14:52:576.80-1.31%--64,080
买盘
14:52:546.80-1.31%--2214,960
买盘
14:52:516.80-1.31%+0.012919,720
买盘
14:52:486.79-1.45%--53,395
卖盘
14:52:456.79-1.45%--2114,259

中性盘

明细下载(当天成交明细晚六点后提供下载)