投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 龙大肉食 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002726.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:58:4811.29+1.26%--11,129
买盘
13:58:4511.29+1.26%--11,129
买盘
13:58:3911.29+1.26%+0.0111,129
买盘
13:58:3611.28+1.17%--1820,304
卖盘
13:58:3311.28+1.17%-0.0155,640
卖盘
13:58:3011.29+1.26%+0.011112,419
买盘
13:58:2711.28+1.17%--3033,840
卖盘
13:58:2411.28+1.17%-0.0166,768
卖盘
13:58:2111.29+1.26%+0.0144,516
买盘
13:58:1811.28+1.17%-0.011011,280
卖盘
13:58:1511.29+1.26%+0.0111,129
买盘
13:58:1211.28+1.17%-0.012831,584
卖盘
13:58:0911.29+1.26%+0.01151170,479
买盘
13:58:0611.28+1.17%--4854,144
卖盘
13:58:0311.28+1.17%-0.0144,512
卖盘
13:58:0011.29+1.26%--1112,419
买盘
13:57:5111.29+1.26%+0.0111,129
买盘
13:57:4811.28+1.17%-0.0189,024
卖盘
13:57:4511.29+1.26%--11,129
买盘
13:57:4211.29+1.26%--22,258
买盘
13:57:3911.29+1.26%--11,129
买盘
13:57:3611.29+1.26%--5157,579
买盘
13:57:3311.29+1.26%--11,129
买盘
13:57:3011.29+1.26%--1011,290
买盘
13:57:2711.29+1.26%--11,129
买盘
13:57:2111.29+1.26%+0.0133,387
买盘
13:57:1811.28+1.17%-0.017786,856
卖盘
13:57:1511.29+1.26%--11,129
买盘
13:57:1211.29+1.26%+0.0144,516
买盘
13:57:0911.28+1.17%--5865,424
买盘
13:57:0611.28+1.17%--4146,248
买盘
13:57:0311.28+1.17%--8494,752
买盘
13:56:5711.28+1.17%+0.013640,608
买盘
13:56:5411.27+1.08%--11,127
卖盘
13:56:5111.27+1.08%-0.0144,508

中性盘

13:56:3311.28+1.17%+0.02358403,824
买盘
13:56:3011.26+0.99%--1011,260
卖盘
13:56:2711.26+0.99%--1415,764
卖盘
13:56:2111.26+0.99%--44,504
卖盘
13:56:1811.26+0.99%--1516,890
卖盘
13:56:1511.26+0.99%--11,126
卖盘
13:56:1211.26+0.99%--33,378
卖盘
13:56:0911.26+0.99%--77,882
卖盘
13:56:0611.26+0.99%--2629,276
卖盘
13:56:0311.26+0.99%--2224,772
买盘
13:56:0011.26+0.99%+0.0133,378
买盘
13:55:5711.25+0.90%--1112,375
卖盘
13:55:4511.25+0.90%--249280,125
买盘
13:55:4211.25+0.90%--4752,875
买盘
13:55:3311.25+0.90%--1011,250
买盘
13:55:3011.25+0.90%--22,250
买盘
13:55:2711.25+0.90%--2224,750
卖盘
13:55:2411.25+0.90%-0.01300337,500
卖盘
13:55:2111.26+0.99%--126141,876
买盘
13:55:1811.26+0.99%--5561,930
买盘
13:55:1511.26+0.99%--3033,780
买盘
13:55:1211.26+0.99%-0.022325,898
卖盘
13:55:0911.28+1.17%--1011,280
买盘
13:55:0611.28+1.17%--22,256
买盘
13:55:0311.28+1.17%+0.0289,024
买盘
13:54:5711.26+0.99%-0.033033,780
卖盘
13:54:5411.29+1.26%--77,903
买盘
13:54:5111.29+1.26%+0.03107120,803
买盘
13:54:4811.26+0.99%--33,378
卖盘
13:54:4511.26+0.99%-0.0377,882

中性盘

13:54:3911.29+1.26%+0.04217244,993
买盘
13:54:3311.25+0.90%--1112,375
卖盘
13:54:2111.25+0.90%--8797,875

中性盘

明细下载(当天成交明细晚六点后提供下载)