| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.92 | +6.30% | -0.01 | 1239 | 857,388 | 中性盘 |
| 14:57:00 | 6.93 | +6.45% | -- | 18 | 12,474 | 买盘 |
| 14:56:57 | 6.93 | +6.45% | +0.01 | 2 | 1,386 | 买盘 |
| 14:56:51 | 6.92 | +6.30% | -0.01 | 39 | 26,988 | 卖盘 |
| 14:56:48 | 6.93 | +6.45% | -- | 2 | 1,386 | 中性盘 |
| 14:56:45 | 6.93 | +6.45% | +0.01 | 116 | 80,388 | 买盘 |
| 14:56:42 | 6.92 | +6.30% | -- | 9 | 6,228 | 中性盘 |
| 14:56:39 | 6.92 | +6.30% | -- | 42 | 29,064 | 卖盘 |
| 14:56:36 | 6.92 | +6.30% | -- | 177 | 122,484 | 买盘 |
| 14:56:33 | 6.92 | +6.30% | -- | 261 | 180,612 | 买盘 |
| 14:56:30 | 6.92 | +6.30% | -- | 6 | 4,152 | 买盘 |
| 14:56:27 | 6.92 | +6.30% | +0.01 | 101 | 69,892 | 中性盘 |
| 14:56:24 | 6.91 | +6.14% | -0.01 | 11 | 7,601 | 卖盘 |
| 14:56:21 | 6.92 | +6.30% | -0.01 | 11 | 7,612 | 中性盘 |
| 14:56:18 | 6.93 | +6.45% | +0.01 | 29 | 20,097 | 买盘 |
| 14:56:15 | 6.92 | +6.30% | -- | 385 | 266,420 | 卖盘 |
| 14:56:12 | 6.92 | +6.30% | -- | 48 | 33,216 | 卖盘 |
| 14:56:09 | 6.92 | +6.30% | -- | 60 | 41,520 | 卖盘 |
| 14:56:06 | 6.92 | +6.30% | -- | 1 | 692 | 卖盘 |
| 14:56:03 | 6.92 | +6.30% | -- | 23 | 15,916 | 卖盘 |
| 14:56:00 | 6.92 | +6.30% | -- | 74 | 51,208 | 卖盘 |
| 14:55:57 | 6.92 | +6.30% | -- | 25 | 17,300 | 卖盘 |
| 14:55:54 | 6.92 | +6.30% | +0.01 | 211 | 146,012 | 买盘 |
| 14:55:51 | 6.91 | +6.14% | -0.01 | 48 | 33,168 | 卖盘 |
| 14:55:48 | 6.92 | +6.30% | -- | 48 | 33,216 | 买盘 |
| 14:55:45 | 6.92 | +6.30% | -- | 6 | 4,152 | 买盘 |
| 14:55:42 | 6.92 | +6.30% | -- | 76 | 52,592 | 买盘 |
| 14:55:39 | 6.92 | +6.30% | +0.01 | 37 | 25,604 | 买盘 |
| 14:55:36 | 6.91 | +6.14% | -- | 11 | 7,601 | 卖盘 |
| 14:55:33 | 6.91 | +6.14% | -0.01 | 16 | 11,056 | 卖盘 |
| 14:55:30 | 6.92 | +6.30% | -- | 13 | 8,996 | 买盘 |
| 14:55:27 | 6.92 | +6.30% | +0.01 | 46 | 31,832 | 买盘 |
| 14:55:24 | 6.91 | +6.14% | -- | 20 | 13,820 | 卖盘 |
| 14:55:18 | 6.91 | +6.14% | -0.01 | 10 | 6,910 | 卖盘 |
| 14:55:15 | 6.92 | +6.30% | +0.01 | 78 | 53,976 | 买盘 |
| 14:55:12 | 6.91 | +6.14% | -0.01 | 58 | 40,078 | 卖盘 |
| 14:55:09 | 6.92 | +6.30% | -- | 94 | 65,048 | 买盘 |
| 14:55:06 | 6.92 | +6.30% | -- | 87 | 60,204 | 买盘 |
| 14:55:03 | 6.92 | +6.30% | -- | 3 | 2,076 | 买盘 |
| 14:54:57 | 6.92 | +6.30% | -- | 6 | 4,152 | 中性盘 |
| 14:54:54 | 6.92 | +6.30% | -- | 94 | 65,048 | 卖盘 |
| 14:54:51 | 6.92 | +6.30% | -- | 4 | 2,768 | 卖盘 |
| 14:54:48 | 6.92 | +6.30% | -- | 63 | 43,596 | 买盘 |
| 14:54:45 | 6.92 | +6.30% | +0.01 | 7 | 4,844 | 买盘 |
| 14:54:39 | 6.91 | +6.14% | -0.01 | 103 | 71,173 | 卖盘 |
| 14:54:36 | 6.92 | +6.30% | -- | 76 | 52,592 | 买盘 |
| 14:54:33 | 6.92 | +6.30% | +0.01 | 4 | 2,768 | 买盘 |
| 14:54:30 | 6.91 | +6.14% | -- | 12 | 8,292 | 卖盘 |
| 14:54:27 | 6.91 | +6.14% | -- | 2 | 1,382 | 卖盘 |
| 14:54:24 | 6.91 | +6.14% | -- | 20 | 13,820 | 卖盘 |
| 14:54:21 | 6.91 | +6.14% | -- | 61 | 42,151 | 买盘 |
| 14:54:18 | 6.91 | +6.14% | -- | 17 | 11,747 | 买盘 |
| 14:54:15 | 6.91 | +6.14% | -- | 13 | 8,983 | 买盘 |
| 14:54:12 | 6.91 | +6.14% | -- | 460 | 317,860 | 买盘 |
| 14:54:09 | 6.91 | +6.14% | -- | 15 | 10,365 | 买盘 |
| 14:54:03 | 6.91 | +6.14% | +0.01 | 27 | 18,657 | 买盘 |
| 14:54:00 | 6.90 | +5.99% | -- | 359 | 247,710 | 买盘 |
| 14:53:57 | 6.90 | +5.99% | -- | 3 | 2,070 | 买盘 |
| 14:53:54 | 6.90 | +5.99% | -- | 6 | 4,140 | 买盘 |
| 14:53:51 | 6.90 | +5.99% | -- | 8 | 5,520 | 买盘 |
| 14:53:48 | 6.90 | +5.99% | -- | 200 | 138,000 | 买盘 |
| 14:53:36 | 6.90 | +5.99% | -- | 17 | 11,730 | 买盘 |
| 14:53:30 | 6.90 | +5.99% | -- | 108 | 74,520 | 买盘 |
| 14:53:27 | 6.90 | +5.99% | -- | 30 | 20,700 | 买盘 |
| 14:53:21 | 6.90 | +5.99% | -- | 130 | 89,700 | 买盘 |
| 14:53:18 | 6.90 | +5.99% | -- | 12 | 8,280 | 买盘 |
| 14:53:15 | 6.90 | +5.99% | +0.01 | 2 | 1,380 | 买盘 |
| 14:53:09 | 6.89 | +5.84% | -- | 18 | 12,402 | 中性盘 |
