| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.19 | -1.29% | +0.01 | 1267 | 1,164,373 | 中性盘 |
| 14:57:00 | 9.18 | -1.40% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 9.18 | -1.40% | -- | 8 | 7,344 | 买盘 |
| 14:56:48 | 9.18 | -1.40% | +0.01 | 3 | 2,754 | 买盘 |
| 14:56:45 | 9.17 | -1.50% | -0.01 | 11 | 10,087 | 卖盘 |
| 14:56:42 | 9.18 | -1.40% | -- | 7 | 6,426 | 买盘 |
| 14:56:39 | 9.18 | -1.40% | -- | 21 | 19,278 | 卖盘 |
| 14:56:36 | 9.18 | -1.40% | -- | 4 | 3,672 | 卖盘 |
| 14:56:33 | 9.18 | -1.40% | -- | 6 | 5,508 | 卖盘 |
| 14:56:30 | 9.18 | -1.40% | -- | 45 | 41,310 | 买盘 |
| 14:56:27 | 9.18 | -1.40% | -0.01 | 34 | 31,212 | 卖盘 |
| 14:56:24 | 9.19 | -1.29% | +0.02 | 2 | 1,838 | 买盘 |
| 14:56:21 | 9.17 | -1.50% | -- | 4 | 3,668 | 卖盘 |
| 14:56:18 | 9.17 | -1.50% | -0.02 | 7 | 6,419 | 卖盘 |
| 14:56:15 | 9.19 | -1.29% | +0.02 | 23 | 21,137 | 买盘 |
| 14:56:12 | 9.17 | -1.50% | -0.01 | 52 | 47,684 | 卖盘 |
| 14:56:09 | 9.18 | -1.40% | -- | 15 | 13,770 | 卖盘 |
| 14:56:06 | 9.18 | -1.40% | -0.01 | 102 | 93,636 | 卖盘 |
| 14:56:03 | 9.19 | -1.29% | +0.01 | 11 | 10,109 | 买盘 |
| 14:56:00 | 9.18 | -1.40% | -0.01 | 41 | 37,638 | 卖盘 |
| 14:55:57 | 9.19 | -1.29% | -- | 1 | 919 | 买盘 |
| 14:55:51 | 9.19 | -1.29% | -- | 6 | 5,514 | 买盘 |
| 14:55:45 | 9.19 | -1.29% | -- | 4 | 3,676 | 买盘 |
| 14:55:42 | 9.19 | -1.29% | +0.01 | 15 | 13,785 | 买盘 |
| 14:55:39 | 9.18 | -1.40% | -- | 6 | 5,508 | 卖盘 |
| 14:55:36 | 9.18 | -1.40% | -0.01 | 30 | 27,540 | 卖盘 |
| 14:55:30 | 9.19 | -1.29% | +0.01 | 3 | 2,757 | 买盘 |
| 14:55:27 | 9.18 | -1.40% | -0.01 | 26 | 23,868 | 卖盘 |
| 14:55:24 | 9.19 | -1.29% | +0.01 | 1 | 919 | 买盘 |
| 14:55:21 | 9.18 | -1.40% | -0.01 | 12 | 11,016 | 卖盘 |
| 14:55:18 | 9.19 | -1.29% | +0.01 | 5 | 4,595 | 买盘 |
| 14:55:15 | 9.18 | -1.40% | -- | 1 | 918 | 卖盘 |
| 14:55:09 | 9.18 | -1.40% | -- | 1 | 918 | 卖盘 |
| 14:55:06 | 9.18 | -1.40% | -- | 1 | 918 | 卖盘 |
| 14:55:03 | 9.18 | -1.40% | -- | 6 | 5,508 | 卖盘 |
| 14:55:00 | 9.18 | -1.40% | -- | 11 | 10,098 | 卖盘 |
| 14:54:57 | 9.18 | -1.40% | -- | 3 | 2,754 | 卖盘 |
| 14:54:54 | 9.18 | -1.40% | -- | 5 | 4,590 | 卖盘 |
| 14:54:51 | 9.18 | -1.40% | -- | 32 | 29,376 | 卖盘 |
| 14:54:45 | 9.18 | -1.40% | -- | 129 | 118,422 | 卖盘 |
| 14:54:39 | 9.18 | -1.40% | -0.01 | 16 | 14,688 | 卖盘 |
| 14:54:36 | 9.19 | -1.29% | -- | 1 | 919 | 买盘 |
| 14:54:33 | 9.19 | -1.29% | -- | 35 | 32,165 | 买盘 |
| 14:54:30 | 9.19 | -1.29% | +0.01 | 20 | 18,380 | 买盘 |
| 14:54:27 | 9.18 | -1.40% | -- | 29 | 26,622 | 买盘 |
| 14:54:24 | 9.18 | -1.40% | -0.01 | 41 | 37,638 | 中性盘 |
| 14:54:21 | 9.19 | -1.29% | -- | 7 | 6,433 | 买盘 |
| 14:54:18 | 9.19 | -1.29% | +0.01 | 76 | 70,395 | 买盘 |
| 14:54:15 | 9.18 | -1.40% | -- | 103 | 94,554 | 卖盘 |
| 14:54:12 | 9.18 | -1.40% | -0.01 | 1 | 918 | 卖盘 |
| 14:54:09 | 9.19 | -1.29% | -0.01 | 8 | 7,352 | 中性盘 |
