| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.75 | -0.44% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 6.75 | -0.44% | -- | 1 | 675 | 买盘 |
| 11:29:51 | 6.75 | -0.44% | -- | 2 | 1,350 | 买盘 |
| 11:29:48 | 6.75 | -0.44% | -- | 2 | 1,350 | 买盘 |
| 11:29:42 | 6.75 | -0.44% | +0.01 | 20 | 13,500 | 买盘 |
| 11:29:39 | 6.74 | -0.59% | -0.01 | 7 | 4,718 | 卖盘 |
| 11:29:33 | 6.75 | -0.44% | -- | 27 | 18,225 | 买盘 |
| 11:29:30 | 6.75 | -0.44% | -- | 2 | 1,350 | 买盘 |
| 11:29:21 | 6.75 | -0.44% | -- | 2 | 1,350 | 买盘 |
| 11:29:18 | 6.75 | -0.44% | -- | 7 | 4,725 | 买盘 |
| 11:29:12 | 6.75 | -0.44% | +0.02 | 3 | 2,025 | 买盘 |
| 11:29:09 | 6.73 | -0.74% | -0.01 | 3 | 2,019 | 卖盘 |
| 11:29:06 | 6.74 | -0.59% | -- | 31 | 20,894 | 买盘 |
| 11:29:00 | 6.74 | -0.59% | +0.01 | 2 | 1,348 | 买盘 |
| 11:28:57 | 6.73 | -0.74% | -0.01 | 2 | 1,346 | 卖盘 |
| 11:28:54 | 6.74 | -0.59% | +0.01 | 1 | 674 | 买盘 |
| 11:28:51 | 6.73 | -0.74% | -- | 4 | 2,692 | 卖盘 |
| 11:28:48 | 6.73 | -0.74% | -- | 1 | 673 | 卖盘 |
| 11:28:45 | 6.73 | -0.74% | -0.01 | 1 | 673 | 卖盘 |
| 11:28:42 | 6.74 | -0.59% | -- | 2 | 1,348 | 买盘 |
| 11:28:30 | 6.74 | -0.59% | -- | 2 | 1,348 | 买盘 |
| 11:28:24 | 6.74 | -0.59% | -- | 1 | 674 | 买盘 |
| 11:28:21 | 6.74 | -0.59% | -- | 2 | 1,348 | 买盘 |
| 11:28:12 | 6.74 | -0.59% | +0.01 | 2 | 1,348 | 买盘 |
| 11:28:06 | 6.73 | -0.74% | -0.01 | 34 | 22,882 | 卖盘 |
| 11:28:00 | 6.74 | -0.59% | +0.01 | 2 | 1,348 | 买盘 |
| 11:27:54 | 6.73 | -0.74% | -0.01 | 1 | 673 | 卖盘 |
| 11:27:51 | 6.74 | -0.59% | +0.01 | 1 | 674 | 买盘 |
| 11:27:45 | 6.73 | -0.74% | -0.01 | 2 | 1,346 | 卖盘 |
| 11:27:42 | 6.74 | -0.59% | -- | 2 | 1,348 | 买盘 |
| 11:27:30 | 6.74 | -0.59% | +0.01 | 3 | 2,022 | 买盘 |
| 11:27:24 | 6.73 | -0.74% | -0.01 | 2 | 1,346 | 卖盘 |
| 11:27:21 | 6.74 | -0.59% | -- | 2 | 1,348 | 买盘 |
| 11:27:18 | 6.74 | -0.59% | -- | 1 | 674 | 买盘 |
| 11:27:15 | 6.74 | -0.59% | -- | 1 | 674 | 买盘 |
| 11:27:12 | 6.74 | -0.59% | -- | 2 | 1,348 | 买盘 |
| 11:27:06 | 6.74 | -0.59% | -- | 1 | 674 | 买盘 |
| 11:27:00 | 6.74 | -0.59% | -- | 2 | 1,348 | 买盘 |
| 11:26:51 | 6.74 | -0.59% | -- | 2 | 1,348 | 买盘 |
| 11:26:42 | 6.74 | -0.59% | -- | 2 | 1,348 | 买盘 |
| 11:26:33 | 6.74 | -0.59% | -- | 1 | 674 | 买盘 |
| 11:26:30 | 6.74 | -0.59% | -- | 7 | 4,718 | 买盘 |
| 11:26:21 | 6.74 | -0.59% | +0.01 | 8 | 5,392 | 中性盘 |
| 11:26:12 | 6.73 | -0.74% | -0.01 | 56 | 37,688 | 卖盘 |
| 11:26:03 | 6.74 | -0.59% | -- | 14 | 9,436 | 买盘 |
| 11:26:00 | 6.74 | -0.59% | -- | 5 | 3,370 | 买盘 |
| 11:25:51 | 6.74 | -0.59% | +0.01 | 3 | 2,022 | 买盘 |
| 11:25:45 | 6.73 | -0.74% | -- | 3 | 2,019 | 卖盘 |
| 11:25:42 | 6.73 | -0.74% | -0.01 | 4 | 2,692 | 卖盘 |
| 11:25:39 | 6.74 | -0.59% | +0.01 | 1 | 674 | 买盘 |
| 11:25:36 | 6.73 | -0.74% | -0.01 | 5 | 3,365 | 卖盘 |
| 11:25:33 | 6.74 | -0.59% | -0.01 | 6 | 4,044 | 卖盘 |
| 11:25:30 | 6.75 | -0.44% | -- | 65 | 43,875 | 买盘 |
| 11:25:21 | 6.75 | -0.44% | -- | 2 | 1,350 | 买盘 |
| 11:25:12 | 6.75 | -0.44% | +0.01 | 2 | 1,350 | 买盘 |
| 11:25:06 | 6.74 | -0.59% | -0.01 | 216 | 145,584 | 卖盘 |
| 11:25:03 | 6.75 | -0.44% | -- | 1 | 675 | 买盘 |
| 11:25:00 | 6.75 | -0.44% | -- | 4 | 2,700 | 买盘 |
| 11:24:57 | 6.75 | -0.44% | -- | 5 | 3,375 | 买盘 |
| 11:24:54 | 6.75 | -0.44% | -- | 3 | 2,025 | 买盘 |
| 11:24:51 | 6.75 | -0.44% | +0.01 | 2 | 1,350 | 买盘 |
| 11:24:48 | 6.74 | -0.59% | -- | 2 | 1,348 | 卖盘 |
| 11:24:42 | 6.74 | -0.59% | -0.01 | 7 | 4,718 | 卖盘 |
| 11:24:33 | 6.75 | -0.44% | -- | 1 | 675 | 买盘 |
| 11:24:30 | 6.75 | -0.44% | -- | 2 | 1,350 | 买盘 |
| 11:24:21 | 6.75 | -0.44% | -- | 2 | 1,350 | 买盘 |
| 11:24:12 | 6.75 | -0.44% | -- | 3 | 2,025 | 买盘 |
| 11:24:00 | 6.75 | -0.44% | -- | 2 | 1,350 | 中性盘 |
