| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.93 | -0.57% | -0.02 | 2808 | 1,945,965 | 中性盘 |
| 14:57:00 | 6.95 | -0.29% | -- | 16 | 11,120 | 买盘 |
| 14:56:57 | 6.95 | -0.29% | -- | 20 | 13,900 | 买盘 |
| 14:56:51 | 6.95 | -0.29% | +0.01 | 15 | 10,425 | 买盘 |
| 14:56:42 | 6.94 | -0.43% | -0.01 | 140 | 97,160 | 卖盘 |
| 14:56:39 | 6.95 | -0.29% | -- | 10 | 6,950 | 买盘 |
| 14:56:36 | 6.95 | -0.29% | -- | 49 | 34,055 | 买盘 |
| 14:56:33 | 6.95 | -0.29% | +0.01 | 15 | 10,425 | 买盘 |
| 14:56:27 | 6.94 | -0.43% | -- | 24 | 16,656 | 卖盘 |
| 14:56:24 | 6.94 | -0.43% | -- | 2 | 1,388 | 卖盘 |
| 14:56:21 | 6.94 | -0.43% | -- | 48 | 33,312 | 卖盘 |
| 14:56:18 | 6.94 | -0.43% | -- | 15 | 10,410 | 买盘 |
| 14:56:15 | 6.94 | -0.43% | -- | 44 | 30,536 | 买盘 |
| 14:56:12 | 6.94 | -0.43% | +0.01 | 70 | 48,580 | 买盘 |
| 14:56:09 | 6.93 | -0.57% | -0.01 | 51 | 35,343 | 卖盘 |
| 14:56:06 | 6.94 | -0.43% | +0.01 | 19 | 13,186 | 买盘 |
| 14:56:03 | 6.93 | -0.57% | -- | 11 | 7,623 | 卖盘 |
| 14:56:00 | 6.93 | -0.57% | -0.01 | 53 | 36,729 | 卖盘 |
| 14:55:57 | 6.94 | -0.43% | -0.01 | 261 | 181,134 | 卖盘 |
| 14:55:54 | 6.95 | -0.29% | +0.01 | 158 | 109,810 | 买盘 |
| 14:55:51 | 6.94 | -0.43% | -0.01 | 159 | 110,346 | 卖盘 |
| 14:55:48 | 6.95 | -0.29% | +0.01 | 49 | 34,055 | 买盘 |
| 14:55:45 | 6.94 | -0.43% | -0.01 | 12 | 8,328 | 卖盘 |
| 14:55:42 | 6.95 | -0.29% | +0.01 | 19 | 13,205 | 买盘 |
| 14:55:39 | 6.94 | -0.43% | -- | 117 | 81,198 | 卖盘 |
| 14:55:36 | 6.94 | -0.43% | -- | 10 | 6,940 | 卖盘 |
| 14:55:33 | 6.94 | -0.43% | -- | 42 | 29,148 | 卖盘 |
| 14:55:30 | 6.94 | -0.43% | -- | 30 | 20,820 | 卖盘 |
| 14:55:27 | 6.94 | -0.43% | -- | 16 | 11,104 | 卖盘 |
| 14:55:24 | 6.94 | -0.43% | -- | 29 | 20,126 | 卖盘 |
| 14:55:21 | 6.94 | -0.43% | -0.01 | 139 | 96,466 | 卖盘 |
| 14:55:18 | 6.95 | -0.29% | +0.01 | 24 | 16,680 | 买盘 |
| 14:55:15 | 6.94 | -0.43% | -- | 22 | 15,268 | 卖盘 |
| 14:55:12 | 6.94 | -0.43% | -0.01 | 3 | 2,082 | 卖盘 |
| 14:55:09 | 6.95 | -0.29% | -0.01 | 790 | 549,050 | 卖盘 |
| 14:55:06 | 6.96 | -0.14% | -- | 332 | 231,072 | 买盘 |
| 14:55:03 | 6.96 | -0.14% | -- | 156 | 108,576 | 买盘 |
| 14:55:00 | 6.96 | -0.14% | -- | 88 | 61,248 | 买盘 |
| 14:54:57 | 6.96 | -0.14% | +0.01 | 12 | 8,352 | 买盘 |
| 14:54:54 | 6.95 | -0.29% | -0.01 | 21 | 14,595 | 卖盘 |
| 14:54:51 | 6.96 | -0.14% | +0.01 | 49 | 34,104 | 买盘 |
| 14:54:48 | 6.95 | -0.29% | -0.01 | 23 | 15,985 | 卖盘 |
| 14:54:45 | 6.96 | -0.14% | -0.01 | 18 | 12,528 | 中性盘 |
