| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:51 | 7.24 | +0.14% | -0.01 | 165 | 119,460 | 卖盘 |
| 10:25:48 | 7.25 | +0.28% | -- | 9 | 6,525 | 买盘 |
| 10:25:39 | 7.25 | +0.28% | -- | 10 | 7,250 | 买盘 |
| 10:25:36 | 7.25 | +0.28% | -- | 7 | 5,075 | 买盘 |
| 10:25:30 | 7.25 | +0.28% | +0.01 | 3 | 2,175 | 买盘 |
| 10:25:21 | 7.24 | +0.14% | -0.01 | 31 | 22,444 | 卖盘 |
| 10:25:18 | 7.25 | +0.28% | -- | 46 | 33,350 | 买盘 |
| 10:25:15 | 7.25 | +0.28% | -- | 2 | 1,450 | 买盘 |
| 10:25:12 | 7.25 | +0.28% | -- | 3 | 2,175 | 买盘 |
| 10:25:09 | 7.25 | +0.28% | -- | 1 | 725 | 买盘 |
| 10:25:06 | 7.25 | +0.28% | -- | 9 | 6,525 | 买盘 |
| 10:25:00 | 7.25 | +0.28% | -- | 1 | 725 | 买盘 |
| 10:24:51 | 7.25 | +0.28% | +0.01 | 5 | 3,625 | 买盘 |
| 10:24:42 | 7.24 | +0.14% | -- | 8 | 5,792 | 卖盘 |
| 10:24:39 | 7.24 | +0.14% | -- | 9 | 6,516 | 卖盘 |
| 10:24:33 | 7.24 | +0.14% | -0.01 | 4 | 2,896 | 卖盘 |
| 10:24:30 | 7.25 | +0.28% | -- | 6 | 4,350 | 买盘 |
| 10:24:27 | 7.25 | +0.28% | +0.01 | 3 | 2,175 | 买盘 |
| 10:24:24 | 7.24 | +0.14% | +0.01 | 9 | 6,516 | 卖盘 |
| 10:24:06 | 7.23 | 0.00% | -0.01 | 17 | 12,291 | 卖盘 |
| 10:24:03 | 7.24 | +0.14% | -- | 7 | 5,068 | 卖盘 |
| 10:24:00 | 7.24 | +0.14% | -- | 84 | 60,816 | 买盘 |
| 10:23:51 | 7.24 | +0.14% | -- | 77 | 55,748 | 买盘 |
| 10:23:45 | 7.24 | +0.14% | -- | 10 | 7,240 | 买盘 |
| 10:23:42 | 7.24 | +0.14% | +0.01 | 4 | 2,896 | 买盘 |
| 10:23:33 | 7.23 | 0.00% | -0.01 | 24 | 17,352 | 卖盘 |
| 10:23:21 | 7.24 | +0.14% | -- | 24 | 17,376 | 买盘 |
| 10:23:15 | 7.24 | +0.14% | -- | 1 | 724 | 买盘 |
| 10:23:12 | 7.24 | +0.14% | -- | 4 | 2,896 | 买盘 |
| 10:23:09 | 7.24 | +0.14% | -- | 4 | 2,896 | 买盘 |
| 10:23:06 | 7.24 | +0.14% | -- | 3 | 2,172 | 买盘 |
| 10:23:03 | 7.24 | +0.14% | -0.01 | 9 | 6,516 | 卖盘 |
| 10:23:00 | 7.25 | +0.28% | +0.02 | 3 | 2,175 | 买盘 |
| 10:22:51 | 7.23 | 0.00% | -0.01 | 9 | 6,507 | 卖盘 |
| 10:22:48 | 7.24 | +0.14% | -- | 6 | 4,344 | 买盘 |
| 10:22:45 | 7.24 | +0.14% | +0.01 | 34 | 24,616 | 买盘 |
| 10:22:42 | 7.23 | 0.00% | -0.01 | 7 | 5,061 | 卖盘 |
| 10:22:39 | 7.24 | +0.14% | -- | 15 | 10,860 | 卖盘 |
| 10:22:30 | 7.24 | +0.14% | -- | 1 | 724 | 卖盘 |
| 10:22:18 | 7.24 | +0.14% | -0.01 | 4 | 2,896 | 卖盘 |
| 10:22:15 | 7.25 | +0.28% | +0.01 | 3 | 2,175 | 买盘 |
| 10:22:12 | 7.24 | +0.14% | -- | 9 | 6,516 | 卖盘 |
| 10:22:09 | 7.24 | +0.14% | -- | 33 | 23,892 | 卖盘 |
| 10:21:42 | 7.24 | +0.14% | -- | 1 | 724 | 卖盘 |
| 10:21:39 | 7.24 | +0.14% | -0.01 | 4 | 2,896 | 卖盘 |
| 10:21:36 | 7.25 | +0.28% | +0.01 | 1 | 725 | 买盘 |
| 10:21:33 | 7.24 | +0.14% | -- | 3 | 2,172 | 卖盘 |
| 10:21:27 | 7.24 | +0.14% | -- | 11 | 7,964 | 卖盘 |
| 10:21:24 | 7.24 | +0.14% | -0.01 | 56 | 40,544 | 卖盘 |
| 10:21:18 | 7.25 | +0.28% | +0.01 | 42 | 30,450 | 买盘 |
| 10:21:15 | 7.24 | +0.14% | -- | 107 | 77,468 | 卖盘 |
| 10:21:09 | 7.24 | +0.14% | -- | 56 | 40,544 | 卖盘 |
| 10:21:06 | 7.24 | +0.14% | -0.02 | 600 | 434,400 | 卖盘 |
| 10:21:00 | 7.26 | +0.41% | -- | 44 | 31,944 | 买盘 |
| 10:20:54 | 7.26 | +0.41% | +0.01 | 2 | 1,452 | 买盘 |
| 10:20:42 | 7.25 | +0.28% | -- | 1 | 725 | 卖盘 |
| 10:20:39 | 7.25 | +0.28% | -0.01 | 8 | 5,800 | 卖盘 |
| 10:20:36 | 7.26 | +0.41% | -- | 21 | 15,246 | 买盘 |
| 10:20:30 | 7.26 | +0.41% | -- | 3 | 2,178 | 买盘 |
| 10:20:06 | 7.26 | +0.41% | -- | 11 | 7,986 | 中性盘 |
