| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.08 | +0.89% | +0.01 | 1130 | 1,026,176 | 中性盘 |
| 14:57:00 | 9.07 | +0.78% | -0.01 | 9 | 8,163 | 买盘 |
| 14:56:57 | 9.08 | +0.89% | +0.01 | 30 | 27,240 | 买盘 |
| 14:56:54 | 9.07 | +0.78% | +0.01 | 28 | 25,396 | 中性盘 |
| 14:56:51 | 9.06 | +0.67% | -0.01 | 528 | 478,368 | 卖盘 |
| 14:56:48 | 9.07 | +0.78% | -- | 2 | 1,814 | 卖盘 |
| 14:56:45 | 9.07 | +0.78% | -0.01 | 8 | 7,256 | 卖盘 |
| 14:56:39 | 9.08 | +0.89% | +0.01 | 20 | 18,160 | 买盘 |
| 14:56:36 | 9.07 | +0.78% | -0.01 | 22 | 19,954 | 卖盘 |
| 14:56:33 | 9.08 | +0.89% | -- | 14 | 12,712 | 买盘 |
| 14:56:27 | 9.08 | +0.89% | -- | 34 | 30,872 | 买盘 |
| 14:56:21 | 9.08 | +0.89% | -- | 52 | 47,216 | 买盘 |
| 14:56:18 | 9.08 | +0.89% | +0.01 | 12 | 10,896 | 买盘 |
| 14:56:12 | 9.07 | +0.78% | -- | 5 | 4,535 | 卖盘 |
| 14:56:09 | 9.07 | +0.78% | -0.01 | 11 | 9,977 | 卖盘 |
| 14:56:06 | 9.08 | +0.89% | -- | 50 | 45,400 | 买盘 |
| 14:56:03 | 9.08 | +0.89% | +0.01 | 1 | 908 | 买盘 |
| 14:56:00 | 9.07 | +0.78% | +0.01 | 7 | 6,349 | 中性盘 |
| 14:55:57 | 9.06 | +0.67% | -- | 15 | 13,590 | 卖盘 |
| 14:55:54 | 9.06 | +0.67% | -0.02 | 38 | 34,428 | 卖盘 |
| 14:55:51 | 9.08 | +0.89% | -- | 1 | 908 | 买盘 |
| 14:55:48 | 9.08 | +0.89% | -- | 63 | 57,204 | 买盘 |
| 14:55:45 | 9.08 | +0.89% | +0.01 | 2 | 1,816 | 买盘 |
| 14:55:39 | 9.07 | +0.78% | +0.01 | 1 | 907 | 中性盘 |
| 14:55:36 | 9.06 | +0.67% | -- | 1 | 906 | 卖盘 |
| 14:55:33 | 9.06 | +0.67% | -0.01 | 53 | 48,018 | 卖盘 |
| 14:55:30 | 9.07 | +0.78% | -- | 10 | 9,070 | 卖盘 |
| 14:55:27 | 9.07 | +0.78% | -- | 13 | 11,791 | 卖盘 |
| 14:55:27 | 9.07 | +0.78% | -- | 13 | 11,791 | 中性盘 |
