| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.39 | -2.31% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 3.39 | -2.31% | +0.01 | 21 | 7,119 | 买盘 |
| 11:29:42 | 3.38 | -2.59% | -0.01 | 2 | 676 | 卖盘 |
| 11:29:33 | 3.39 | -2.31% | +0.01 | 22 | 7,458 | 买盘 |
| 11:29:27 | 3.38 | -2.59% | -0.01 | 2 | 676 | 卖盘 |
| 11:29:15 | 3.39 | -2.31% | -- | 1 | 339 | 买盘 |
| 11:28:30 | 3.39 | -2.31% | -- | 1 | 339 | 买盘 |
| 11:28:15 | 3.39 | -2.31% | +0.01 | 10 | 3,390 | 买盘 |
| 11:27:03 | 3.38 | -2.59% | -0.01 | 1 | 338 | 卖盘 |
| 11:27:00 | 3.39 | -2.31% | +0.01 | 233 | 78,987 | 卖盘 |
| 11:26:57 | 3.38 | -2.59% | -0.02 | 1 | 338 | 卖盘 |
| 11:26:51 | 3.40 | -2.02% | +0.01 | 63 | 21,420 | 买盘 |
| 11:26:48 | 3.39 | -2.31% | -- | 5 | 1,695 | 卖盘 |
| 11:26:45 | 3.39 | -2.31% | -- | 266 | 90,174 | 买盘 |
| 11:26:30 | 3.39 | -2.31% | -- | 149 | 50,511 | 卖盘 |
| 11:26:27 | 3.39 | -2.31% | -- | 101 | 34,239 | 买盘 |
| 11:25:54 | 3.39 | -2.31% | -- | 3 | 1,017 | 买盘 |
| 11:25:51 | 3.39 | -2.31% | -- | 100 | 33,900 | 买盘 |
| 11:25:48 | 3.39 | -2.31% | -- | 7 | 2,373 | 买盘 |
| 11:25:30 | 3.39 | -2.31% | -- | 26 | 8,814 | 买盘 |
| 11:25:27 | 3.39 | -2.31% | -- | 10 | 3,390 | 买盘 |
| 11:25:18 | 3.39 | -2.31% | +0.01 | 1 | 339 | 买盘 |
| 11:25:03 | 3.38 | -2.59% | -0.01 | 1 | 338 | 卖盘 |
| 11:24:57 | 3.39 | -2.31% | -- | 75 | 25,425 | 卖盘 |
| 11:24:54 | 3.39 | -2.31% | +0.01 | 143 | 48,477 | 买盘 |
| 11:24:45 | 3.38 | -2.59% | -- | 2 | 676 | 卖盘 |
| 11:24:42 | 3.38 | -2.59% | -- | 1 | 338 | 卖盘 |
| 11:24:12 | 3.38 | -2.59% | -0.01 | 18 | 6,084 | 卖盘 |
| 11:23:33 | 3.39 | -2.31% | +0.01 | 10 | 3,390 | 买盘 |
| 11:23:30 | 3.38 | -2.59% | -0.01 | 1 | 338 | 卖盘 |
| 11:23:27 | 3.39 | -2.31% | -- | 121 | 41,019 | 买盘 |
| 11:23:12 | 3.39 | -2.31% | -- | 14 | 4,746 | 买盘 |
| 11:23:06 | 3.39 | -2.31% | -- | 220 | 74,580 | 卖盘 |
| 11:23:00 | 3.39 | -2.31% | -- | 15 | 5,085 | 买盘 |
| 11:22:57 | 3.39 | -2.31% | +0.01 | 3 | 1,017 | 买盘 |
| 11:22:39 | 3.38 | -2.59% | -- | 59 | 19,942 | 卖盘 |
| 11:22:33 | 3.38 | -2.59% | -- | 1 | 338 | 卖盘 |
| 11:22:12 | 3.38 | -2.59% | -0.01 | 59 | 19,942 | 卖盘 |
| 11:22:03 | 3.39 | -2.31% | +0.01 | 5 | 1,695 | 买盘 |
| 11:21:48 | 3.38 | -2.59% | -0.01 | 34 | 11,492 | 卖盘 |
| 11:21:36 | 3.39 | -2.31% | +0.01 | 30 | 10,170 | 买盘 |
| 11:21:30 | 3.38 | -2.59% | -0.02 | 2 | 676 | 卖盘 |
| 11:20:21 | 3.40 | -2.02% | +0.01 | 12 | 4,080 | 买盘 |
| 11:20:18 | 3.39 | -2.31% | -- | 12 | 4,068 | 买盘 |
| 11:20:15 | 3.39 | -2.31% | -- | 64 | 21,696 | 买盘 |
| 11:20:12 | 3.39 | -2.31% | -- | 7 | 2,373 | 买盘 |
| 11:20:09 | 3.39 | -2.31% | -- | 22 | 7,458 | 买盘 |
| 11:20:06 | 3.39 | -2.31% | -- | 226 | 76,614 | 卖盘 |
| 11:20:03 | 3.39 | -2.31% | -- | 13 | 4,407 | 买盘 |
| 11:20:00 | 3.39 | -2.31% | -- | 5 | 1,695 | 买盘 |
| 11:19:48 | 3.39 | -2.31% | +0.01 | 4 | 1,356 | 买盘 |
| 11:19:39 | 3.38 | -2.59% | -- | 59 | 19,942 | 卖盘 |
| 11:19:15 | 3.38 | -2.59% | -- | 59 | 19,942 | 中性盘 |
