| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.59 | -0.28% | +0.02 | 2455 | 881,345 | 中性盘 |
| 14:57:00 | 3.57 | -0.83% | -0.01 | 164 | 58,548 | 买盘 |
| 14:56:54 | 3.58 | -0.56% | -- | 168 | 60,144 | 买盘 |
| 14:56:45 | 3.58 | -0.56% | -- | 22 | 7,876 | 买盘 |
| 14:56:42 | 3.58 | -0.56% | -- | 98 | 35,084 | 买盘 |
| 14:56:36 | 3.58 | -0.56% | -- | 52 | 18,616 | 买盘 |
| 14:56:33 | 3.58 | -0.56% | -- | 90 | 32,220 | 买盘 |
| 14:56:30 | 3.58 | -0.56% | +0.01 | 76 | 27,208 | 买盘 |
| 14:56:27 | 3.57 | -0.83% | -- | 149 | 53,193 | 卖盘 |
| 14:56:21 | 3.57 | -0.83% | -0.01 | 62 | 22,134 | 卖盘 |
| 14:56:18 | 3.58 | -0.56% | +0.01 | 65 | 23,270 | 买盘 |
| 14:56:15 | 3.57 | -0.83% | -0.01 | 7 | 2,499 | 卖盘 |
| 14:56:12 | 3.58 | -0.56% | +0.01 | 25 | 8,950 | 买盘 |
| 14:56:09 | 3.57 | -0.83% | -0.01 | 38 | 13,566 | 卖盘 |
| 14:56:06 | 3.58 | -0.56% | +0.01 | 3 | 1,074 | 买盘 |
| 14:56:03 | 3.57 | -0.83% | -- | 343 | 122,451 | 卖盘 |
| 14:56:00 | 3.57 | -0.83% | -- | 264 | 94,248 | 卖盘 |
| 14:55:57 | 3.57 | -0.83% | -0.01 | 25 | 8,925 | 卖盘 |
| 14:55:54 | 3.58 | -0.56% | +0.01 | 76 | 27,208 | 买盘 |
| 14:55:51 | 3.57 | -0.83% | -0.01 | 13 | 4,641 | 卖盘 |
| 14:55:48 | 3.58 | -0.56% | -- | 15 | 5,370 | 买盘 |
| 14:55:45 | 3.58 | -0.56% | -- | 63 | 22,554 | 买盘 |
| 14:55:42 | 3.58 | -0.56% | -- | 150 | 53,700 | 买盘 |
| 14:55:39 | 3.58 | -0.56% | -- | 321 | 114,918 | 卖盘 |
| 14:55:36 | 3.58 | -0.56% | -0.01 | 25 | 8,950 | 卖盘 |
| 14:55:27 | 3.59 | -0.28% | -- | 1 | 359 | 买盘 |
| 14:55:24 | 3.59 | -0.28% | +0.01 | 60 | 21,540 | 买盘 |
| 14:55:21 | 3.58 | -0.56% | -- | 5 | 1,790 | 卖盘 |
| 14:55:18 | 3.58 | -0.56% | -- | 109 | 39,022 | 卖盘 |
| 14:55:15 | 3.58 | -0.56% | -- | 10 | 3,580 | 卖盘 |
| 14:55:12 | 3.58 | -0.56% | -- | 122 | 43,676 | 卖盘 |
| 14:55:09 | 3.58 | -0.56% | -- | 80 | 28,640 | 买盘 |
| 14:55:06 | 3.58 | -0.56% | -- | 544 | 194,752 | 买盘 |
| 14:55:03 | 3.58 | -0.56% | +0.01 | 105 | 37,590 | 买盘 |
| 14:55:00 | 3.57 | -0.83% | -- | 68 | 24,276 | 卖盘 |
| 14:54:57 | 3.57 | -0.83% | -0.01 | 19 | 6,783 | 卖盘 |
| 14:54:54 | 3.58 | -0.56% | -- | 15 | 5,370 | 买盘 |
| 14:54:51 | 3.58 | -0.56% | +0.01 | 28 | 10,024 | 买盘 |
| 14:54:45 | 3.57 | -0.83% | -0.01 | 10 | 3,570 | 卖盘 |
| 14:54:42 | 3.58 | -0.56% | -- | 33 | 11,814 | 买盘 |
| 14:54:30 | 3.58 | -0.56% | -- | 16 | 5,728 | 中性盘 |
