投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST远程 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002692.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.29+2.17%+0.011031339,199

中性盘

14:57:003.28+1.86%--00
买盘
14:56:573.28+1.86%--8427,552
卖盘
14:56:423.28+1.86%-0.0210935,752
卖盘
14:56:333.30+2.48%--7625,080
买盘
14:56:303.30+2.48%+0.019631,680
买盘
14:56:273.29+2.17%-0.0119162,839
卖盘
14:56:243.30+2.48%+0.0110033,000
买盘
14:56:213.29+2.17%-0.0111638,164
卖盘
14:56:093.30+2.48%--22072,600
买盘
14:56:033.30+2.48%--21370,290
卖盘
14:55:513.30+2.48%--309,900
卖盘
14:55:453.30+2.48%-0.0192,970
卖盘
14:55:393.31+2.80%--1331
买盘
14:55:303.31+2.80%+0.01304100,624
买盘
14:55:213.30+2.48%--11638,280
卖盘
14:55:093.30+2.48%--175,610
卖盘
14:55:003.30+2.48%-0.0192,970
卖盘
14:54:453.31+2.80%--237,613
买盘
14:54:363.31+2.80%--41,324
买盘
14:54:333.31+2.80%--5417,874
卖盘
14:54:303.31+2.80%--5417,874
卖盘
14:54:243.31+2.80%--500165,500
卖盘
14:54:153.31+2.80%--3993
卖盘
14:53:543.31+2.80%-0.0141,324
卖盘
14:53:513.32+3.11%+0.01289,296
买盘
14:53:483.31+2.80%-0.01206,620
卖盘
14:53:363.32+3.11%--41,328
买盘
14:53:243.32+3.11%+0.01309,960
买盘
14:53:123.31+2.80%--3993
卖盘
14:52:513.31+2.80%--10936,079
卖盘
14:52:423.31+2.80%--103,310
卖盘
14:52:393.31+2.80%--15049,650
买盘
14:52:303.31+2.80%--51,655
买盘
14:52:243.31+2.80%--345114,195
卖盘
14:52:153.31+2.80%-0.014916,219
卖盘
14:52:123.32+3.11%--206,640
买盘
14:51:483.32+3.11%--7123,572

中性盘

明细下载