| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.29 | +2.17% | +0.01 | 1031 | 339,199 | 中性盘 |
| 14:57:00 | 3.28 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.28 | +1.86% | -- | 84 | 27,552 | 卖盘 |
| 14:56:42 | 3.28 | +1.86% | -0.02 | 109 | 35,752 | 卖盘 |
| 14:56:33 | 3.30 | +2.48% | -- | 76 | 25,080 | 买盘 |
| 14:56:30 | 3.30 | +2.48% | +0.01 | 96 | 31,680 | 买盘 |
| 14:56:27 | 3.29 | +2.17% | -0.01 | 191 | 62,839 | 卖盘 |
| 14:56:24 | 3.30 | +2.48% | +0.01 | 100 | 33,000 | 买盘 |
| 14:56:21 | 3.29 | +2.17% | -0.01 | 116 | 38,164 | 卖盘 |
| 14:56:09 | 3.30 | +2.48% | -- | 220 | 72,600 | 买盘 |
| 14:56:03 | 3.30 | +2.48% | -- | 213 | 70,290 | 卖盘 |
| 14:55:51 | 3.30 | +2.48% | -- | 30 | 9,900 | 卖盘 |
| 14:55:45 | 3.30 | +2.48% | -0.01 | 9 | 2,970 | 卖盘 |
| 14:55:39 | 3.31 | +2.80% | -- | 1 | 331 | 买盘 |
| 14:55:30 | 3.31 | +2.80% | +0.01 | 304 | 100,624 | 买盘 |
| 14:55:21 | 3.30 | +2.48% | -- | 116 | 38,280 | 卖盘 |
| 14:55:09 | 3.30 | +2.48% | -- | 17 | 5,610 | 卖盘 |
| 14:55:00 | 3.30 | +2.48% | -0.01 | 9 | 2,970 | 卖盘 |
| 14:54:45 | 3.31 | +2.80% | -- | 23 | 7,613 | 买盘 |
| 14:54:36 | 3.31 | +2.80% | -- | 4 | 1,324 | 买盘 |
| 14:54:33 | 3.31 | +2.80% | -- | 54 | 17,874 | 卖盘 |
| 14:54:30 | 3.31 | +2.80% | -- | 54 | 17,874 | 卖盘 |
| 14:54:24 | 3.31 | +2.80% | -- | 500 | 165,500 | 卖盘 |
| 14:54:15 | 3.31 | +2.80% | -- | 3 | 993 | 卖盘 |
| 14:53:54 | 3.31 | +2.80% | -0.01 | 4 | 1,324 | 卖盘 |
| 14:53:51 | 3.32 | +3.11% | +0.01 | 28 | 9,296 | 买盘 |
| 14:53:48 | 3.31 | +2.80% | -0.01 | 20 | 6,620 | 卖盘 |
| 14:53:36 | 3.32 | +3.11% | -- | 4 | 1,328 | 买盘 |
| 14:53:24 | 3.32 | +3.11% | +0.01 | 30 | 9,960 | 买盘 |
| 14:53:12 | 3.31 | +2.80% | -- | 3 | 993 | 卖盘 |
| 14:52:51 | 3.31 | +2.80% | -- | 109 | 36,079 | 卖盘 |
| 14:52:42 | 3.31 | +2.80% | -- | 10 | 3,310 | 卖盘 |
| 14:52:39 | 3.31 | +2.80% | -- | 150 | 49,650 | 买盘 |
| 14:52:30 | 3.31 | +2.80% | -- | 5 | 1,655 | 买盘 |
| 14:52:24 | 3.31 | +2.80% | -- | 345 | 114,195 | 卖盘 |
| 14:52:15 | 3.31 | +2.80% | -0.01 | 49 | 16,219 | 卖盘 |
| 14:52:12 | 3.32 | +3.11% | -- | 20 | 6,640 | 买盘 |
| 14:51:48 | 3.32 | +3.11% | -- | 71 | 23,572 | 中性盘 |
