今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.05 | +0.75% | -- | 1752 | 709,560 | 卖盘 |
14:57:00 | 4.05 | +0.75% | -- | 82 | 33,210 | 买盘 |
14:56:57 | 4.05 | +0.75% | -- | 292 | 118,260 | 卖盘 |
14:56:54 | 4.05 | +0.75% | -0.01 | 113 | 45,765 | 卖盘 |
14:56:51 | 4.06 | +1.00% | +0.01 | 16 | 6,496 | 买盘 |
14:56:45 | 4.05 | +0.75% | -0.01 | 15 | 6,075 | 卖盘 |
14:56:42 | 4.06 | +1.00% | -- | 20 | 8,120 | 买盘 |
14:56:39 | 4.06 | +1.00% | -- | 150 | 60,900 | 买盘 |
14:56:36 | 4.06 | +1.00% | -- | 25 | 10,150 | 买盘 |
14:56:33 | 4.06 | +1.00% | -- | 44 | 17,864 | 买盘 |
14:56:30 | 4.06 | +1.00% | -- | 37 | 15,022 | 买盘 |
14:56:27 | 4.06 | +1.00% | -- | 17 | 6,902 | 买盘 |
14:56:24 | 4.06 | +1.00% | -- | 25 | 10,150 | 买盘 |
14:56:21 | 4.06 | +1.00% | +0.01 | 11 | 4,466 | 买盘 |
14:56:18 | 4.05 | +0.75% | -0.01 | 60 | 24,300 | 卖盘 |
14:56:15 | 4.06 | +1.00% | -- | 5 | 2,030 | 买盘 |
14:56:12 | 4.06 | +1.00% | -- | 167 | 67,802 | 买盘 |
14:56:09 | 4.06 | +1.00% | -- | 5 | 2,030 | 买盘 |
14:56:06 | 4.06 | +1.00% | -- | 61 | 24,766 | 买盘 |
14:56:03 | 4.06 | +1.00% | -- | 8 | 3,248 | 买盘 |
14:56:00 | 4.06 | +1.00% | +0.01 | 96 | 38,976 | 买盘 |
14:55:57 | 4.05 | +0.75% | -0.01 | 50 | 20,250 | 卖盘 |
14:55:54 | 4.06 | +1.00% | -- | 111 | 45,066 | 买盘 |
14:55:51 | 4.06 | +1.00% | -- | 9 | 3,654 | 买盘 |
14:55:48 | 4.06 | +1.00% | -- | 58 | 23,548 | 买盘 |
14:55:45 | 4.06 | +1.00% | -- | 56 | 22,736 | 买盘 |
14:55:42 | 4.06 | +1.00% | +0.01 | 48 | 19,488 | 买盘 |
14:55:36 | 4.05 | +0.75% | -- | 267 | 108,135 | 卖盘 |
14:55:27 | 4.05 | +0.75% | -- | 5 | 2,025 | 卖盘 |
14:55:18 | 4.05 | +0.75% | -0.01 | 71 | 28,755 | 卖盘 |
14:55:15 | 4.06 | +1.00% | -- | 49 | 19,894 | 买盘 |
14:55:12 | 4.06 | +1.00% | +0.01 | 61 | 24,766 | 买盘 |
14:55:09 | 4.05 | +0.75% | -0.01 | 226 | 91,530 | 卖盘 |
14:55:06 | 4.06 | +1.00% | -- | 22 | 8,932 | 买盘 |
14:55:03 | 4.06 | +1.00% | -- | 99 | 40,194 | 买盘 |
14:55:00 | 4.06 | +1.00% | -- | 10 | 4,060 | 买盘 |
14:54:57 | 4.06 | +1.00% | -- | 2 | 812 | 买盘 |
14:54:48 | 4.06 | +1.00% | +0.01 | 13 | 5,278 | 买盘 |
14:54:45 | 4.05 | +0.75% | -0.01 | 6 | 2,430 | 卖盘 |
14:54:39 | 4.06 | +1.00% | +0.01 | 4 | 1,624 | 买盘 |
14:54:36 | 4.05 | +0.75% | -- | 216 | 87,480 | 卖盘 |
14:54:33 | 4.05 | +0.75% | -0.01 | 11 | 4,455 | 卖盘 |
14:54:30 | 4.06 | +1.00% | -- | 10 | 4,060 | 买盘 |
14:54:21 | 4.06 | +1.00% | -- | 11 | 4,466 | 买盘 |
14:54:18 | 4.06 | +1.00% | +0.01 | 4 | 1,624 | 买盘 |
14:54:15 | 4.05 | +0.75% | -- | 27 | 10,935 | 卖盘 |
14:54:12 | 4.05 | +0.75% | -- | 30 | 12,150 | 卖盘 |
14:54:09 | 4.05 | +0.75% | -0.01 | 30 | 12,150 | 卖盘 |
14:54:06 | 4.06 | +1.00% | +0.01 | 2 | 812 | 买盘 |
14:54:03 | 4.05 | +0.75% | -- | 72 | 29,160 | 卖盘 |
14:54:00 | 4.05 | +0.75% | -- | 13 | 5,265 | 卖盘 |
14:53:57 | 4.05 | +0.75% | -- | 75 | 30,375 | 卖盘 |
14:53:54 | 4.05 | +0.75% | -0.01 | 100 | 40,500 | 卖盘 |
14:53:48 | 4.06 | +1.00% | -- | 25 | 10,150 | 买盘 |
14:53:39 | 4.06 | +1.00% | -- | 10 | 4,060 | 买盘 |
14:53:36 | 4.06 | +1.00% | -- | 7 | 2,842 | 买盘 |
14:53:21 | 4.06 | +1.00% | -- | 26 | 10,556 | 买盘 |
14:53:15 | 4.06 | +1.00% | +0.01 | 2 | 812 | 买盘 |
14:53:09 | 4.05 | +0.75% | -- | 1 | 405 | 卖盘 |
14:53:03 | 4.05 | +0.75% | -- | 4 | 1,620 | 卖盘 |
14:53:00 | 4.05 | +0.75% | -0.01 | 25 | 10,125 | 卖盘 |
14:52:57 | 4.06 | +1.00% | +0.01 | 55 | 22,330 | 买盘 |
14:52:36 | 4.05 | +0.75% | -0.01 | 1 | 405 | 卖盘 |
14:52:33 | 4.06 | +1.00% | +0.01 | 42 | 17,052 | 买盘 |
14:52:24 | 4.05 | +0.75% | -0.01 | 6 | 2,430 | 卖盘 |
14:52:12 | 4.06 | +1.00% | -0.01 | 2 | 812 | 中性盘 |