| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:11:57 | 3.23 | +0.31% | -- | 9 | 2,907 | 卖盘 |
| 13:11:39 | 3.23 | +0.31% | -0.01 | 300 | 96,900 | 卖盘 |
| 13:11:21 | 3.24 | +0.62% | -- | 1 | 324 | 买盘 |
| 13:10:12 | 3.24 | +0.62% | +0.01 | 1 | 324 | 买盘 |
| 13:10:06 | 3.23 | +0.31% | -0.01 | 90 | 29,070 | 卖盘 |
| 13:10:03 | 3.24 | +0.62% | -- | 348 | 112,752 | 买盘 |
| 13:09:39 | 3.24 | +0.62% | +0.01 | 100 | 32,400 | 买盘 |
| 13:08:42 | 3.23 | +0.31% | -0.01 | 200 | 64,600 | 卖盘 |
| 13:08:09 | 3.24 | +0.62% | -- | 30 | 9,720 | 买盘 |
| 13:06:33 | 3.24 | +0.62% | -- | 1 | 324 | 买盘 |
| 13:06:30 | 3.24 | +0.62% | -- | 100 | 32,400 | 买盘 |
| 13:06:03 | 3.24 | +0.62% | +0.01 | 22 | 7,128 | 买盘 |
| 13:04:54 | 3.23 | +0.31% | -- | 20 | 6,460 | 卖盘 |
| 13:04:21 | 3.23 | +0.31% | -- | 55 | 17,765 | 卖盘 |
| 13:03:15 | 3.23 | +0.31% | -0.01 | 2 | 646 | 卖盘 |
| 13:01:42 | 3.24 | +0.62% | -- | 4 | 1,296 | 买盘 |
| 13:01:42 | 3.24 | +0.62% | +0.01 | 4 | 1,296 | 买盘 |
| 13:00:39 | 3.23 | +0.31% | -- | 13 | 4,199 | 卖盘 |
| 13:00:39 | 3.23 | +0.31% | -0.01 | 13 | 4,199 | 卖盘 |
| 13:00:18 | 3.24 | +0.62% | -- | 10 | 3,240 | 买盘 |
| 13:00:18 | 3.24 | +0.62% | -- | 10 | 3,240 | 买盘 |
| 13:00:09 | 3.24 | +0.62% | -- | 19 | 6,156 | 买盘 |
| 13:00:09 | 3.24 | +0.62% | -- | 19 | 6,156 | 买盘 |
| 13:00:06 | 3.24 | +0.62% | -- | 50 | 16,200 | 买盘 |
| 13:00:06 | 3.24 | +0.62% | -- | 50 | 16,200 | 买盘 |
| 13:00:03 | 3.24 | +0.62% | -- | 12 | 3,888 | 买盘 |
| 13:00:03 | 3.24 | +0.62% | -- | 12 | 3,888 | 买盘 |
| 13:00:00 | 3.24 | +0.62% | +0.01 | 16 | 5,184 | 买盘 |
| 11:30:00 | 3.23 | +0.31% | -- | 0 | 0 | 卖盘 |
| 11:29:03 | 3.23 | +0.31% | -- | 1 | 323 | 卖盘 |
| 11:25:42 | 3.23 | +0.31% | -- | 20 | 6,460 | 卖盘 |
| 11:25:39 | 3.23 | +0.31% | -- | 3 | 969 | 卖盘 |
| 11:25:06 | 3.23 | +0.31% | -- | 160 | 51,680 | 卖盘 |
| 11:25:03 | 3.23 | +0.31% | -- | 13 | 4,199 | 卖盘 |
| 11:24:54 | 3.23 | +0.31% | -- | 60 | 19,380 | 卖盘 |
| 11:23:57 | 3.23 | +0.31% | -- | 200 | 64,600 | 卖盘 |
| 11:23:03 | 3.23 | +0.31% | -- | 30 | 9,690 | 卖盘 |
| 11:21:54 | 3.23 | +0.31% | -- | 1 | 323 | 卖盘 |
| 11:20:48 | 3.23 | +0.31% | -- | 75 | 24,225 | 卖盘 |
| 11:20:39 | 3.23 | +0.31% | -- | 100 | 32,300 | 卖盘 |
| 11:18:36 | 3.23 | +0.31% | -- | 23 | 7,429 | 中性盘 |
