今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.83 | +1.86% | +0.01 | 756 | 289,548 | 中性盘 |
14:57:00 | 3.82 | +1.60% | -0.01 | 20 | 7,640 | 买盘 |
14:56:57 | 3.83 | +1.86% | -- | 3 | 1,149 | 买盘 |
14:56:45 | 3.83 | +1.86% | -- | 3 | 1,149 | 买盘 |
14:56:39 | 3.83 | +1.86% | -- | 5 | 1,915 | 买盘 |
14:56:36 | 3.83 | +1.86% | -- | 30 | 11,490 | 买盘 |
14:56:33 | 3.83 | +1.86% | -- | 12 | 4,596 | 买盘 |
14:56:27 | 3.83 | +1.86% | -- | 30 | 11,490 | 买盘 |
14:56:24 | 3.83 | +1.86% | -- | 4 | 1,532 | 买盘 |
14:56:18 | 3.83 | +1.86% | +0.01 | 9 | 3,447 | 买盘 |
14:56:15 | 3.82 | +1.60% | -0.01 | 5 | 1,910 | 卖盘 |
14:56:06 | 3.83 | +1.86% | -- | 5 | 1,915 | 买盘 |
14:55:39 | 3.83 | +1.86% | -- | 1 | 383 | 买盘 |
14:55:27 | 3.83 | +1.86% | +0.01 | 49 | 18,767 | 买盘 |
14:55:24 | 3.82 | +1.60% | -- | 17 | 6,494 | 卖盘 |
14:55:18 | 3.82 | +1.60% | -- | 11 | 4,202 | 卖盘 |
14:55:15 | 3.82 | +1.60% | -0.01 | 3 | 1,146 | 卖盘 |
14:55:06 | 3.83 | +1.86% | +0.01 | 16 | 6,128 | 买盘 |
14:55:00 | 3.82 | +1.60% | -0.01 | 4 | 1,528 | 卖盘 |
14:54:51 | 3.83 | +1.86% | -- | 4 | 1,532 | 买盘 |
14:54:48 | 3.83 | +1.86% | -- | 202 | 77,366 | 买盘 |
14:54:42 | 3.83 | +1.86% | -- | 49 | 18,767 | 卖盘 |
14:54:39 | 3.83 | +1.86% | -- | 15 | 5,745 | 买盘 |
14:54:36 | 3.83 | +1.86% | -- | 35 | 13,405 | 买盘 |
14:54:33 | 3.83 | +1.86% | +0.01 | 142 | 54,386 | 买盘 |
14:54:27 | 3.82 | +1.60% | -0.01 | 9 | 3,438 | 卖盘 |
14:54:24 | 3.83 | +1.86% | -- | 271 | 103,793 | 买盘 |
14:54:12 | 3.83 | +1.86% | -- | 52 | 19,916 | 买盘 |
14:54:09 | 3.83 | +1.86% | -- | 338 | 129,454 | 买盘 |
14:54:03 | 3.83 | +1.86% | -- | 154 | 58,982 | 买盘 |
14:54:00 | 3.83 | +1.86% | -- | 164 | 62,812 | 买盘 |
14:53:51 | 3.83 | +1.86% | +0.01 | 119 | 45,577 | 买盘 |
14:53:48 | 3.82 | +1.60% | -0.01 | 1098 | 419,436 | 卖盘 |
14:53:33 | 3.83 | +1.86% | -- | 14 | 5,362 | 买盘 |
14:53:27 | 3.83 | +1.86% | +0.01 | 2 | 766 | 买盘 |
14:53:21 | 3.82 | +1.60% | -0.01 | 37 | 14,134 | 卖盘 |
14:53:15 | 3.83 | +1.86% | -- | 3 | 1,149 | 买盘 |
14:53:12 | 3.83 | +1.86% | +0.01 | 52 | 19,916 | 买盘 |
14:53:09 | 3.82 | +1.60% | -0.01 | 16 | 6,112 | 卖盘 |
14:53:06 | 3.83 | +1.86% | -- | 7 | 2,681 | 买盘 |
14:53:03 | 3.83 | +1.86% | -- | 648 | 248,184 | 买盘 |
14:53:00 | 3.83 | +1.86% | -- | 127 | 48,641 | 买盘 |
14:52:57 | 3.83 | +1.86% | -- | 17 | 6,511 | 买盘 |
14:52:48 | 3.83 | +1.86% | -- | 52 | 19,916 | 买盘 |
14:52:42 | 3.83 | +1.86% | -- | 3 | 1,149 | 买盘 |
14:52:33 | 3.83 | +1.86% | +0.01 | 3 | 1,149 | 买盘 |
14:52:30 | 3.82 | +1.60% | -0.01 | 20 | 7,640 | 卖盘 |
14:52:24 | 3.83 | +1.86% | +0.01 | 3 | 1,149 | 买盘 |
14:52:21 | 3.82 | +1.60% | -0.01 | 30 | 11,460 | 卖盘 |
14:52:18 | 3.83 | +1.86% | -- | 2 | 766 | 买盘 |
14:52:06 | 3.83 | +1.86% | +0.01 | 30 | 11,490 | 买盘 |
14:51:42 | 3.82 | +1.60% | -0.01 | 5 | 1,910 | 卖盘 |
14:51:39 | 3.83 | +1.86% | -- | 2 | 766 | 买盘 |
14:51:27 | 3.83 | +1.86% | +0.01 | 3 | 1,149 | 买盘 |
14:51:24 | 3.82 | +1.60% | -0.01 | 1 | 382 | 卖盘 |
14:51:21 | 3.83 | +1.86% | +0.01 | 35 | 13,405 | 买盘 |
14:51:18 | 3.82 | +1.60% | -0.01 | 105 | 40,110 | 卖盘 |
14:51:09 | 3.83 | +1.86% | +0.01 | 91 | 34,853 | 买盘 |
14:51:06 | 3.82 | +1.60% | -0.01 | 41 | 15,662 | 卖盘 |
14:51:03 | 3.83 | +1.86% | +0.01 | 40 | 15,320 | 买盘 |
14:51:00 | 3.82 | +1.60% | -- | 209 | 79,838 | 卖盘 |
14:50:51 | 3.82 | +1.60% | -0.01 | 33 | 12,606 | 卖盘 |
14:50:48 | 3.83 | +1.86% | -- | 3 | 1,149 | 买盘 |
14:50:39 | 3.83 | +1.86% | -- | 6 | 2,298 | 买盘 |
14:50:24 | 3.83 | +1.86% | -- | 21 | 8,043 | 买盘 |
14:50:03 | 3.83 | +1.86% | -- | 19 | 7,277 | 买盘 |
14:50:00 | 3.83 | +1.86% | -- | 80 | 30,640 | 买盘 |
14:49:57 | 3.83 | +1.86% | -- | 6 | 2,298 | 买盘 |
14:49:54 | 3.83 | +1.86% | -- | 1 | 383 | 买盘 |
14:49:51 | 3.83 | +1.86% | -- | 2 | 766 | 买盘 |
14:49:45 | 3.83 | +1.86% | -- | 19 | 7,277 | 中性盘 |