| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.99 | -1.38% | -- | 1179 | 588,321 | 卖盘 |
| 14:57:00 | 4.99 | -1.38% | -- | 200 | 99,800 | 卖盘 |
| 14:56:57 | 4.99 | -1.38% | -- | 22 | 10,978 | 卖盘 |
| 14:56:48 | 4.99 | -1.38% | -0.01 | 4 | 1,996 | 卖盘 |
| 14:56:45 | 5.00 | -1.19% | -- | 11 | 5,500 | 买盘 |
| 14:56:42 | 5.00 | -1.19% | -- | 333 | 166,500 | 买盘 |
| 14:56:39 | 5.00 | -1.19% | +0.01 | 101 | 50,500 | 买盘 |
| 14:56:36 | 4.99 | -1.38% | -- | 130 | 64,870 | 卖盘 |
| 14:56:33 | 4.99 | -1.38% | -- | 327 | 163,173 | 卖盘 |
| 14:56:30 | 4.99 | -1.38% | -0.01 | 80 | 39,920 | 卖盘 |
| 14:56:27 | 5.00 | -1.19% | -- | 34 | 17,000 | 买盘 |
| 14:56:24 | 5.00 | -1.19% | -- | 32 | 16,000 | 买盘 |
| 14:56:21 | 5.00 | -1.19% | -- | 53 | 26,500 | 买盘 |
| 14:56:18 | 5.00 | -1.19% | +0.01 | 23 | 11,500 | 买盘 |
| 14:56:12 | 4.99 | -1.38% | -0.01 | 18 | 8,982 | 卖盘 |
| 14:56:06 | 5.00 | -1.19% | -- | 124 | 62,000 | 买盘 |
| 14:56:03 | 5.00 | -1.19% | +0.01 | 17 | 8,500 | 买盘 |
| 14:56:00 | 4.99 | -1.38% | -- | 131 | 65,369 | 卖盘 |
| 14:55:57 | 4.99 | -1.38% | -- | 2 | 998 | 卖盘 |
| 14:55:51 | 4.99 | -1.38% | -0.01 | 2 | 998 | 卖盘 |
| 14:55:48 | 5.00 | -1.19% | +0.01 | 5 | 2,500 | 买盘 |
| 14:55:45 | 4.99 | -1.38% | -- | 1 | 499 | 卖盘 |
| 14:55:42 | 4.99 | -1.38% | -- | 3 | 1,497 | 卖盘 |
| 14:55:39 | 4.99 | -1.38% | -- | 1 | 499 | 卖盘 |
| 14:55:36 | 4.99 | -1.38% | -0.01 | 1 | 499 | 卖盘 |
| 14:55:33 | 5.00 | -1.19% | +0.01 | 11 | 5,500 | 买盘 |
| 14:55:27 | 4.99 | -1.38% | -- | 23 | 11,477 | 卖盘 |
| 14:55:24 | 4.99 | -1.38% | -- | 7 | 3,493 | 卖盘 |
| 14:55:21 | 4.99 | -1.38% | -- | 3 | 1,497 | 卖盘 |
| 14:55:18 | 4.99 | -1.38% | -0.01 | 7 | 3,493 | 卖盘 |
| 14:55:15 | 5.00 | -1.19% | +0.01 | 133 | 66,500 | 买盘 |
| 14:55:12 | 4.99 | -1.38% | -0.01 | 6 | 2,994 | 卖盘 |
| 14:55:09 | 5.00 | -1.19% | -- | 8 | 4,000 | 买盘 |
| 14:55:06 | 5.00 | -1.19% | -- | 70 | 35,000 | 买盘 |
| 14:55:00 | 5.00 | -1.19% | -- | 59 | 29,500 | 买盘 |
| 14:54:57 | 5.00 | -1.19% | -- | 223 | 111,500 | 买盘 |
| 14:54:51 | 5.00 | -1.19% | -- | 1 | 500 | 买盘 |
| 14:54:48 | 5.00 | -1.19% | +0.01 | 14 | 7,000 | 买盘 |
| 14:54:45 | 4.99 | -1.38% | -0.01 | 77 | 38,423 | 卖盘 |
| 14:54:42 | 5.00 | -1.19% | +0.01 | 5 | 2,500 | 买盘 |
| 14:54:39 | 4.99 | -1.38% | -- | 41 | 20,459 | 卖盘 |
| 14:54:36 | 4.99 | -1.38% | -- | 308 | 153,692 | 卖盘 |
| 14:54:30 | 4.99 | -1.38% | -- | 4 | 1,996 | 卖盘 |
| 14:54:27 | 4.99 | -1.38% | -- | 2 | 998 | 卖盘 |
| 14:54:24 | 4.99 | -1.38% | -- | 2 | 998 | 卖盘 |
| 14:54:21 | 4.99 | -1.38% | -- | 313 | 156,187 | 卖盘 |
| 14:54:18 | 4.99 | -1.38% | -- | 5 | 2,495 | 卖盘 |
| 14:54:15 | 4.99 | -1.38% | -- | 59 | 29,441 | 卖盘 |
| 14:54:12 | 4.99 | -1.38% | -- | 59 | 29,441 | 卖盘 |
| 14:54:09 | 4.99 | -1.38% | -- | 36 | 17,964 | 卖盘 |
| 14:54:06 | 4.99 | -1.38% | -- | 9 | 4,491 | 卖盘 |
| 14:54:03 | 4.99 | -1.38% | -- | 215 | 107,285 | 卖盘 |
| 14:54:00 | 4.99 | -1.38% | -0.01 | 9 | 4,491 | 卖盘 |
| 14:53:57 | 5.00 | -1.19% | -- | 4 | 2,000 | 买盘 |
| 14:53:54 | 5.00 | -1.19% | -- | 1 | 500 | 买盘 |
| 14:53:51 | 5.00 | -1.19% | +0.01 | 72 | 36,000 | 买盘 |
| 14:53:48 | 4.99 | -1.38% | -- | 1 | 499 | 卖盘 |
| 14:53:45 | 4.99 | -1.38% | -- | 29 | 14,471 | 卖盘 |
| 14:53:42 | 4.99 | -1.38% | -0.01 | 1 | 499 | 卖盘 |
| 14:53:39 | 5.00 | -1.19% | +0.01 | 69 | 34,500 | 买盘 |
| 14:53:36 | 4.99 | -1.38% | -- | 7 | 3,493 | 卖盘 |
| 14:53:33 | 4.99 | -1.38% | -- | 7 | 3,493 | 卖盘 |
| 14:53:30 | 4.99 | -1.38% | -0.01 | 28 | 13,972 | 卖盘 |
| 14:53:27 | 5.00 | -1.19% | +0.01 | 10 | 5,000 | 买盘 |
| 14:53:24 | 4.99 | -1.38% | -- | 2 | 998 | 卖盘 |
| 14:53:18 | 4.99 | -1.38% | -- | 70 | 34,930 | 卖盘 |
| 14:53:15 | 4.99 | -1.38% | -- | 37 | 18,463 | 卖盘 |
| 14:53:09 | 4.99 | -1.38% | -- | 2 | 998 | 卖盘 |
| 14:53:06 | 4.99 | -1.38% | -- | 3 | 1,497 | 卖盘 |
| 14:53:03 | 4.99 | -1.38% | -- | 3 | 1,497 | 卖盘 |
| 14:53:00 | 4.99 | -1.38% | -- | 41 | 20,459 | 卖盘 |
| 14:52:57 | 4.99 | -1.38% | -- | 1 | 499 | 卖盘 |
| 14:52:48 | 4.99 | -1.38% | -0.01 | 1 | 499 | 卖盘 |
| 14:52:39 | 5.00 | -1.19% | +0.01 | 2 | 1,000 | 买盘 |
| 14:52:36 | 4.99 | -1.38% | -0.01 | 274 | 136,726 | 卖盘 |
| 14:52:33 | 5.00 | -1.19% | +0.01 | 2 | 1,000 | 买盘 |
| 14:52:27 | 4.99 | -1.38% | -- | 1 | 499 | 卖盘 |
| 14:52:21 | 4.99 | -1.38% | -0.01 | 53 | 26,447 | 卖盘 |
| 14:52:18 | 5.00 | -1.19% | +0.01 | 8 | 4,000 | 买盘 |
| 14:52:15 | 4.99 | -1.38% | -- | 1 | 499 | 卖盘 |
| 14:52:09 | 4.99 | -1.38% | -- | 85 | 42,415 | 卖盘 |
| 14:52:06 | 4.99 | -1.38% | -- | 14 | 6,986 | 卖盘 |
| 14:52:00 | 4.99 | -1.38% | -- | 85 | 42,415 | 卖盘 |
| 14:51:57 | 4.99 | -1.38% | -- | 2 | 998 | 卖盘 |
| 14:51:54 | 4.99 | -1.38% | -- | 2 | 998 | 卖盘 |
| 14:51:51 | 4.99 | -1.38% | -0.01 | 5 | 2,495 | 卖盘 |
| 14:51:48 | 5.00 | -1.19% | -0.01 | 22 | 11,000 | 中性盘 |
