| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:42 | 7.74 | -0.51% | -- | 8 | 6,192 | 卖盘 |
| 13:59:30 | 7.74 | -0.51% | -- | 1 | 774 | 卖盘 |
| 13:59:27 | 7.74 | -0.51% | -0.01 | 8 | 6,192 | 卖盘 |
| 13:59:24 | 7.75 | -0.39% | +0.01 | 22 | 17,050 | 买盘 |
| 13:59:15 | 7.74 | -0.51% | -- | 4 | 3,096 | 卖盘 |
| 13:59:03 | 7.74 | -0.51% | -- | 1 | 774 | 卖盘 |
| 13:58:51 | 7.74 | -0.51% | -0.01 | 13 | 10,062 | 卖盘 |
| 13:58:30 | 7.75 | -0.39% | -- | 3 | 2,325 | 买盘 |
| 13:58:27 | 7.75 | -0.39% | +0.01 | 6 | 4,650 | 买盘 |
| 13:58:24 | 7.74 | -0.51% | -- | 10 | 7,740 | 卖盘 |
| 13:58:21 | 7.74 | -0.51% | -- | 1 | 774 | 卖盘 |
| 13:58:06 | 7.74 | -0.51% | -- | 1 | 774 | 卖盘 |
| 13:58:00 | 7.74 | -0.51% | -- | 3 | 2,322 | 卖盘 |
| 13:57:33 | 7.74 | -0.51% | -- | 8 | 6,192 | 卖盘 |
| 13:57:30 | 7.74 | -0.51% | -0.01 | 11 | 8,514 | 卖盘 |
| 13:57:27 | 7.75 | -0.39% | -0.01 | 120 | 93,000 | 卖盘 |
| 13:57:00 | 7.76 | -0.26% | +0.01 | 5 | 3,880 | 买盘 |
| 13:56:51 | 7.75 | -0.39% | -- | 6 | 4,650 | 卖盘 |
| 13:56:45 | 7.75 | -0.39% | -0.01 | 45 | 34,875 | 卖盘 |
| 13:56:15 | 7.76 | -0.26% | -- | 54 | 41,904 | 卖盘 |
| 13:56:12 | 7.76 | -0.26% | +0.01 | 2 | 1,552 | 买盘 |
| 13:56:03 | 7.75 | -0.39% | -- | 15 | 11,625 | 卖盘 |
| 13:55:57 | 7.75 | -0.39% | -0.01 | 287 | 222,425 | 卖盘 |
| 13:55:54 | 7.76 | -0.26% | -0.01 | 12 | 9,312 | 卖盘 |
| 13:55:51 | 7.77 | -0.13% | +0.01 | 407 | 316,239 | 买盘 |
| 13:55:45 | 7.76 | -0.26% | +0.01 | 32 | 24,832 | 买盘 |
| 13:55:42 | 7.75 | -0.39% | -- | 1 | 775 | 卖盘 |
| 13:55:18 | 7.75 | -0.39% | -- | 1 | 775 | 卖盘 |
| 13:54:54 | 7.75 | -0.39% | -- | 4 | 3,100 | 卖盘 |
| 13:54:48 | 7.75 | -0.39% | -- | 53 | 41,075 | 卖盘 |
| 13:54:42 | 7.75 | -0.39% | -- | 10 | 7,750 | 卖盘 |
| 13:54:27 | 7.75 | -0.39% | -- | 17 | 13,175 | 卖盘 |
| 13:54:24 | 7.75 | -0.39% | -- | 20 | 15,500 | 卖盘 |
| 13:54:06 | 7.75 | -0.39% | -- | 11 | 8,525 | 卖盘 |
| 13:53:54 | 7.75 | -0.39% | -0.01 | 8 | 6,200 | 卖盘 |
| 13:53:48 | 7.76 | -0.26% | +0.01 | 2 | 1,552 | 买盘 |
| 13:53:42 | 7.75 | -0.39% | -- | 2 | 1,550 | 卖盘 |
| 13:53:33 | 7.75 | -0.39% | -- | 10 | 7,750 | 卖盘 |
| 13:53:21 | 7.75 | -0.39% | -0.01 | 1 | 775 | 卖盘 |
| 13:53:18 | 7.76 | -0.26% | +0.01 | 10 | 7,760 | 买盘 |
| 13:52:54 | 7.75 | -0.39% | -0.01 | 9 | 6,975 | 卖盘 |
| 13:52:30 | 7.76 | -0.26% | +0.01 | 1 | 776 | 买盘 |
| 13:52:09 | 7.75 | -0.39% | -- | 1 | 775 | 卖盘 |
| 13:52:00 | 7.75 | -0.39% | -- | 153 | 118,575 | 卖盘 |
| 13:51:54 | 7.75 | -0.39% | -0.01 | 1 | 775 | 卖盘 |
| 13:51:48 | 7.76 | -0.26% | -- | 5 | 3,880 | 买盘 |
| 13:51:15 | 7.76 | -0.26% | -- | 2 | 1,552 | 买盘 |
| 13:51:03 | 7.76 | -0.26% | -- | 14 | 10,864 | 买盘 |
| 13:50:51 | 7.76 | -0.26% | +0.01 | 1 | 776 | 买盘 |
| 13:50:21 | 7.75 | -0.39% | -- | 1 | 775 | 中性盘 |
