投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙江美大 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002677.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0313.29+1.92%+0.0118042,397,516

中性盘

14:57:0013.28+1.84%--5471,712
买盘
14:56:5713.28+1.84%--810,624
买盘
14:56:5113.28+1.84%--33,984
买盘
14:56:4813.28+1.84%+0.013039,840
买盘
14:56:4513.27+1.76%--33,981
卖盘
14:56:3613.27+1.76%--1621,232
卖盘
14:56:3313.27+1.76%-0.011823,886
卖盘
14:56:3013.28+1.84%+0.0167,968
买盘
14:56:2413.27+1.76%--79,289
卖盘
14:56:2113.27+1.76%--1823,886
卖盘
14:56:1813.27+1.76%+0.01255338,385
买盘
14:56:1513.26+1.69%--56,630
买盘
14:56:0913.26+1.69%--2533,150
买盘
14:56:0613.26+1.69%--90119,340
卖盘
14:56:0313.26+1.69%-0.0122,652
卖盘
14:55:5713.27+1.76%--45,308
买盘
14:55:5413.27+1.76%--2533,175
买盘
14:55:5113.27+1.76%+0.012533,175
买盘
14:55:4813.26+1.69%-0.011114,586
卖盘
14:55:4213.27+1.76%--1317,251
买盘
14:55:3913.27+1.76%+0.0145,308
买盘
14:55:3613.26+1.69%-0.013141,106
卖盘
14:55:3313.27+1.76%+0.012938,483
买盘
14:55:2413.26+1.69%-0.011317,238
卖盘
14:55:2113.27+1.76%+0.021114,597
买盘
14:55:1813.25+1.61%-0.0145,300
卖盘
14:55:1513.26+1.69%-0.01134177,684
卖盘
14:55:1213.27+1.76%+0.011114,597
买盘
14:55:0913.26+1.69%-0.0156,630
卖盘
14:55:0613.27+1.76%+0.012330,521
买盘
14:55:0313.26+1.69%--4660,996
卖盘
14:54:5713.26+1.69%--11,326
卖盘
14:54:5413.26+1.69%+0.017092,820
买盘
14:54:4213.25+1.61%-0.012026,500
卖盘
14:54:3913.26+1.69%--2533,150
买盘
14:54:3313.26+1.69%+0.0156,630

中性盘

14:54:3013.25+1.61%--45,300
卖盘
14:54:2713.25+1.61%--4053,000
卖盘
14:54:2413.25+1.61%--3546,375
卖盘
14:54:2113.25+1.61%-0.012330,475
卖盘
14:54:1813.26+1.69%+0.016991,494
买盘
14:54:1513.25+1.61%--810,600
卖盘
14:54:1213.25+1.61%--11,325
卖盘
14:54:0913.25+1.61%--1013,250
卖盘
14:54:0313.25+1.61%--1317,225
卖盘
14:54:0013.25+1.61%--33,975
卖盘
14:53:5713.25+1.61%--810,600
卖盘
14:53:5413.25+1.61%--5167,575
买盘
14:53:5113.25+1.61%--2229,150
买盘
14:53:4813.25+1.61%--158209,350
买盘
14:53:4513.25+1.61%+0.0111,325
买盘
14:53:4213.24+1.53%+0.0133,972
买盘
14:53:3913.23+1.46%-0.011418,522
卖盘
14:53:3613.24+1.53%--56,620
卖盘
14:53:3313.24+1.53%--4154,284
买盘
14:53:2713.24+1.53%--45,296
买盘
14:53:2413.24+1.53%--3850,312
买盘
14:53:1213.24+1.53%-0.0156,620

中性盘

14:53:0913.25+1.61%+0.01418553,850
买盘
14:53:0313.24+1.53%--176233,024
卖盘
14:53:0013.24+1.53%+0.015572,820
买盘
14:52:5713.23+1.46%--1114,553
卖盘
14:52:5113.23+1.46%--102134,946
卖盘
14:52:4813.23+1.46%--2330,429
卖盘
14:52:4513.23+1.46%+0.02207273,861
买盘
14:52:4213.21+1.30%--56,605
卖盘
14:52:3313.21+1.30%--79,247

中性盘

14:52:3013.21+1.30%--33,963
买盘
14:52:2413.21+1.30%--1013,210
卖盘
14:52:2113.21+1.30%-0.0122,642
卖盘
14:52:1813.22+1.38%+0.012634,372
买盘
14:52:1513.21+1.30%--67,926
卖盘
14:52:0613.21+1.30%--11,321
卖盘
14:52:0313.21+1.30%--22,642
卖盘
14:51:5713.21+1.30%--810,568
买盘
14:51:5413.21+1.30%-0.0122,642
卖盘
14:51:5113.22+1.38%--33,966
买盘
14:51:4813.22+1.38%--90118,980
买盘
14:51:3613.22+1.38%--22,644
买盘
14:51:3613.22+1.38%--22,644

中性盘

明细下载