| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.36 | -2.02% | +0.01 | 3752 | 1,635,872 | 中性盘 |
| 14:57:00 | 4.35 | -2.25% | +0.01 | 8 | 3,480 | 买盘 |
| 14:56:57 | 4.34 | -2.47% | -0.01 | 44 | 19,096 | 卖盘 |
| 14:56:54 | 4.35 | -2.25% | -- | 15 | 6,525 | 买盘 |
| 14:56:48 | 4.35 | -2.25% | +0.01 | 4 | 1,740 | 买盘 |
| 14:56:42 | 4.34 | -2.47% | -- | 120 | 52,080 | 卖盘 |
| 14:56:36 | 4.34 | -2.47% | -0.01 | 183 | 79,422 | 卖盘 |
| 14:56:33 | 4.35 | -2.25% | +0.01 | 9 | 3,915 | 买盘 |
| 14:56:30 | 4.34 | -2.47% | -0.01 | 38 | 16,492 | 卖盘 |
| 14:56:27 | 4.35 | -2.25% | -- | 13 | 5,655 | 买盘 |
| 14:56:24 | 4.35 | -2.25% | -- | 104 | 45,240 | 买盘 |
| 14:56:21 | 4.35 | -2.25% | +0.01 | 166 | 72,210 | 买盘 |
| 14:56:18 | 4.34 | -2.47% | -0.01 | 61 | 26,474 | 卖盘 |
| 14:56:15 | 4.35 | -2.25% | -- | 50 | 21,750 | 买盘 |
| 14:56:12 | 4.35 | -2.25% | -- | 154 | 66,990 | 买盘 |
| 14:56:09 | 4.35 | -2.25% | +0.01 | 51 | 22,185 | 买盘 |
| 14:56:06 | 4.34 | -2.47% | -- | 305 | 132,370 | 卖盘 |
| 14:56:00 | 4.34 | -2.47% | -0.01 | 1 | 434 | 卖盘 |
| 14:55:57 | 4.35 | -2.25% | +0.01 | 31 | 13,485 | 买盘 |
| 14:55:54 | 4.34 | -2.47% | -- | 6 | 2,604 | 卖盘 |
| 14:55:51 | 4.34 | -2.47% | -0.01 | 1 | 434 | 卖盘 |
| 14:55:42 | 4.35 | -2.25% | -- | 5 | 2,175 | 买盘 |
| 14:55:39 | 4.35 | -2.25% | +0.01 | 21 | 9,135 | 买盘 |
| 14:55:36 | 4.34 | -2.47% | -0.01 | 20 | 8,680 | 卖盘 |
| 14:55:30 | 4.35 | -2.25% | +0.01 | 97 | 42,195 | 买盘 |
| 14:55:27 | 4.34 | -2.47% | -- | 40 | 17,360 | 卖盘 |
| 14:55:24 | 4.34 | -2.47% | -- | 23 | 9,982 | 卖盘 |
| 14:55:21 | 4.34 | -2.47% | -0.01 | 40 | 17,360 | 卖盘 |
| 14:55:18 | 4.35 | -2.25% | +0.01 | 104 | 45,240 | 买盘 |
| 14:55:15 | 4.34 | -2.47% | -0.01 | 69 | 29,946 | 卖盘 |
| 14:55:12 | 4.35 | -2.25% | +0.01 | 663 | 288,405 | 买盘 |
| 14:55:09 | 4.34 | -2.47% | -0.01 | 14 | 6,076 | 卖盘 |
| 14:55:06 | 4.35 | -2.25% | -- | 55 | 23,925 | 买盘 |
| 14:55:00 | 4.35 | -2.25% | -- | 16 | 6,960 | 买盘 |
| 14:54:54 | 4.35 | -2.25% | -- | 91 | 39,585 | 买盘 |
| 14:54:51 | 4.35 | -2.25% | -- | 77 | 33,495 | 买盘 |
| 14:54:48 | 4.35 | -2.25% | -- | 21 | 9,135 | 买盘 |
| 14:54:45 | 4.35 | -2.25% | -- | 2 | 870 | 买盘 |
| 14:54:42 | 4.35 | -2.25% | -- | 99 | 43,065 | 买盘 |
| 14:54:39 | 4.35 | -2.25% | -- | 333 | 144,855 | 买盘 |
| 14:54:36 | 4.35 | -2.25% | -- | 100 | 43,500 | 买盘 |
| 14:54:33 | 4.35 | -2.25% | -- | 36 | 15,660 | 买盘 |
| 14:54:27 | 4.35 | -2.25% | -- | 5 | 2,175 | 买盘 |
| 14:54:24 | 4.35 | -2.25% | +0.01 | 31 | 13,485 | 买盘 |
| 14:54:21 | 4.34 | -2.47% | -- | 104 | 45,136 | 卖盘 |
| 14:54:18 | 4.34 | -2.47% | -- | 9 | 3,906 | 卖盘 |
| 14:54:18 | 4.34 | -2.47% | -- | 9 | 3,906 | 中性盘 |
