| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.41 | -0.23% | -- | 2829 | 1,247,589 | 中性盘 |
| 14:57:00 | 4.41 | -0.23% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.41 | -0.23% | +0.01 | 68 | 29,988 | 买盘 |
| 14:56:54 | 4.40 | -0.45% | -0.01 | 212 | 93,280 | 卖盘 |
| 14:56:51 | 4.41 | -0.23% | -- | 18 | 7,938 | 买盘 |
| 14:56:48 | 4.41 | -0.23% | -- | 13 | 5,733 | 买盘 |
| 14:56:45 | 4.41 | -0.23% | -- | 101 | 44,541 | 买盘 |
| 14:56:42 | 4.41 | -0.23% | -- | 21 | 9,261 | 买盘 |
| 14:56:39 | 4.41 | -0.23% | -- | 10 | 4,410 | 买盘 |
| 14:56:36 | 4.41 | -0.23% | +0.01 | 39 | 17,199 | 买盘 |
| 14:56:33 | 4.40 | -0.45% | -- | 145 | 63,800 | 卖盘 |
| 14:56:30 | 4.40 | -0.45% | -0.01 | 211 | 92,840 | 卖盘 |
| 14:56:27 | 4.41 | -0.23% | -- | 75 | 33,075 | 买盘 |
| 14:56:24 | 4.41 | -0.23% | +0.01 | 133 | 58,653 | 买盘 |
| 14:56:21 | 4.40 | -0.45% | -- | 226 | 99,440 | 卖盘 |
| 14:56:18 | 4.40 | -0.45% | -- | 114 | 50,160 | 卖盘 |
| 14:56:15 | 4.40 | -0.45% | -0.01 | 125 | 55,000 | 卖盘 |
| 14:56:12 | 4.41 | -0.23% | +0.01 | 71 | 31,311 | 买盘 |
| 14:56:09 | 4.40 | -0.45% | -0.01 | 25 | 11,000 | 卖盘 |
| 14:56:06 | 4.41 | -0.23% | +0.01 | 481 | 212,121 | 买盘 |
| 14:56:03 | 4.40 | -0.45% | -0.01 | 86 | 37,840 | 卖盘 |
| 14:56:00 | 4.41 | -0.23% | -- | 79 | 34,839 | 买盘 |
| 14:55:57 | 4.41 | -0.23% | -- | 95 | 41,895 | 买盘 |
| 14:55:54 | 4.41 | -0.23% | -- | 123 | 54,243 | 买盘 |
| 14:55:51 | 4.41 | -0.23% | +0.01 | 7 | 3,087 | 买盘 |
| 14:55:45 | 4.40 | -0.45% | -0.01 | 410 | 180,400 | 卖盘 |
| 14:55:42 | 4.41 | -0.23% | -- | 50 | 22,050 | 买盘 |
| 14:55:39 | 4.41 | -0.23% | +0.01 | 4 | 1,764 | 买盘 |
| 14:55:36 | 4.40 | -0.45% | -0.01 | 2 | 880 | 卖盘 |
| 14:55:33 | 4.41 | -0.23% | -- | 30 | 13,230 | 买盘 |
| 14:55:30 | 4.41 | -0.23% | -- | 42 | 18,522 | 买盘 |
| 14:55:27 | 4.41 | -0.23% | -- | 56 | 24,696 | 买盘 |
| 14:55:24 | 4.41 | -0.23% | -- | 61 | 26,901 | 买盘 |
| 14:55:21 | 4.41 | -0.23% | -- | 73 | 32,193 | 买盘 |
| 14:55:18 | 4.41 | -0.23% | -- | 69 | 30,429 | 卖盘 |
| 14:55:15 | 4.41 | -0.23% | -- | 103 | 45,423 | 卖盘 |
| 14:55:12 | 4.41 | -0.23% | -- | 607 | 267,687 | 卖盘 |
| 14:55:09 | 4.41 | -0.23% | -- | 32 | 14,112 | 卖盘 |
| 14:55:06 | 4.41 | -0.23% | -- | 547 | 241,227 | 卖盘 |
| 14:55:03 | 4.41 | -0.23% | -- | 2 | 882 | 卖盘 |
| 14:55:00 | 4.41 | -0.23% | -- | 9 | 3,969 | 卖盘 |
| 14:55:00 | 4.41 | -0.23% | -- | 9 | 3,969 | 中性盘 |
