| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.07 | -1.62% | -- | 338 | 205,166 | 中性盘 |
| 14:57:00 | 6.07 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 6.07 | -1.62% | -- | 1 | 607 | 卖盘 |
| 14:56:48 | 6.07 | -1.62% | -0.01 | 105 | 63,735 | 卖盘 |
| 14:56:45 | 6.08 | -1.46% | +0.01 | 5 | 3,040 | 买盘 |
| 14:56:42 | 6.07 | -1.62% | -0.01 | 48 | 29,136 | 卖盘 |
| 14:56:39 | 6.08 | -1.46% | -- | 5 | 3,040 | 买盘 |
| 14:56:36 | 6.08 | -1.46% | -- | 17 | 10,336 | 买盘 |
| 14:56:33 | 6.08 | -1.46% | -- | 30 | 18,240 | 买盘 |
| 14:56:24 | 6.08 | -1.46% | -- | 1 | 608 | 买盘 |
| 14:56:21 | 6.08 | -1.46% | -0.01 | 141 | 85,728 | 卖盘 |
| 14:56:18 | 6.09 | -1.30% | -- | 21 | 12,789 | 买盘 |
| 14:56:12 | 6.09 | -1.30% | -- | 37 | 22,533 | 买盘 |
| 14:56:09 | 6.09 | -1.30% | -- | 20 | 12,180 | 买盘 |
| 14:56:06 | 6.09 | -1.30% | -- | 13 | 7,917 | 买盘 |
| 14:56:03 | 6.09 | -1.30% | -- | 127 | 77,343 | 买盘 |
| 14:56:00 | 6.09 | -1.30% | -- | 15 | 9,135 | 买盘 |
| 14:55:57 | 6.09 | -1.30% | -- | 1 | 609 | 买盘 |
| 14:55:51 | 6.09 | -1.30% | -- | 5 | 3,045 | 买盘 |
| 14:55:45 | 6.09 | -1.30% | +0.01 | 7 | 4,263 | 买盘 |
| 14:55:39 | 6.08 | -1.46% | -- | 12 | 7,296 | 卖盘 |
| 14:55:36 | 6.08 | -1.46% | +0.01 | 35 | 21,280 | 买盘 |
| 14:55:33 | 6.07 | -1.62% | -0.01 | 34 | 20,638 | 卖盘 |
| 14:55:30 | 6.08 | -1.46% | +0.01 | 84 | 51,072 | 买盘 |
| 14:55:27 | 6.07 | -1.62% | -0.01 | 368 | 223,376 | 卖盘 |
| 14:55:18 | 6.08 | -1.46% | +0.01 | 5 | 3,040 | 买盘 |
| 14:55:12 | 6.07 | -1.62% | -- | 10 | 6,070 | 卖盘 |
| 14:55:09 | 6.07 | -1.62% | -- | 16 | 9,712 | 卖盘 |
| 14:55:06 | 6.07 | -1.62% | -- | 13 | 7,891 | 卖盘 |
| 14:55:03 | 6.07 | -1.62% | -0.01 | 73 | 44,311 | 卖盘 |
| 14:54:57 | 6.08 | -1.46% | +0.01 | 144 | 87,552 | 买盘 |
| 14:54:51 | 6.07 | -1.62% | -- | 65 | 39,455 | 卖盘 |
| 14:54:48 | 6.07 | -1.62% | -0.01 | 304 | 184,528 | 卖盘 |
| 14:54:42 | 6.08 | -1.46% | -- | 2 | 1,216 | 买盘 |
| 14:54:39 | 6.08 | -1.46% | -- | 30 | 18,240 | 买盘 |
| 14:54:36 | 6.08 | -1.46% | -- | 2 | 1,216 | 买盘 |
| 14:54:33 | 6.08 | -1.46% | +0.01 | 4 | 2,432 | 买盘 |
| 14:54:30 | 6.07 | -1.62% | -- | 29 | 17,603 | 卖盘 |
| 14:54:24 | 6.07 | -1.62% | -0.01 | 6 | 3,642 | 卖盘 |
| 14:54:21 | 6.08 | -1.46% | +0.01 | 2 | 1,216 | 买盘 |
| 14:54:18 | 6.07 | -1.62% | -0.01 | 128 | 77,696 | 卖盘 |
| 14:54:15 | 6.08 | -1.46% | -- | 187 | 113,696 | 买盘 |
| 14:54:09 | 6.08 | -1.46% | +0.01 | 50 | 30,400 | 买盘 |
| 14:54:06 | 6.07 | -1.62% | -- | 9 | 5,463 | 卖盘 |
| 14:54:03 | 6.07 | -1.62% | -- | 41 | 24,887 | 卖盘 |
| 14:54:00 | 6.07 | -1.62% | -- | 6 | 3,642 | 中性盘 |
