| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.99 | -1.41% | -0.02 | 1010 | 705,990 | 中性盘 |
| 14:57:00 | 7.01 | -1.13% | -- | 1 | 701 | 买盘 |
| 14:56:48 | 7.01 | -1.13% | -- | 139 | 97,439 | 买盘 |
| 14:56:45 | 7.01 | -1.13% | -- | 28 | 19,628 | 买盘 |
| 14:56:42 | 7.01 | -1.13% | -- | 1 | 701 | 买盘 |
| 14:56:36 | 7.01 | -1.13% | -- | 1 | 701 | 买盘 |
| 14:56:30 | 7.01 | -1.13% | -- | 1 | 701 | 买盘 |
| 14:56:24 | 7.01 | -1.13% | +0.01 | 22 | 15,422 | 买盘 |
| 14:56:21 | 7.00 | -1.27% | -- | 17 | 11,900 | 卖盘 |
| 14:56:18 | 7.00 | -1.27% | -0.01 | 65 | 45,500 | 卖盘 |
| 14:56:15 | 7.01 | -1.13% | +0.01 | 14 | 9,814 | 买盘 |
| 14:56:12 | 7.00 | -1.27% | -- | 33 | 23,100 | 卖盘 |
| 14:56:09 | 7.00 | -1.27% | -0.01 | 1 | 700 | 卖盘 |
| 14:56:06 | 7.01 | -1.13% | +0.01 | 12 | 8,412 | 买盘 |
| 14:56:03 | 7.00 | -1.27% | -- | 3 | 2,100 | 卖盘 |
| 14:56:00 | 7.00 | -1.27% | -0.01 | 3 | 2,100 | 卖盘 |
| 14:55:48 | 7.01 | -1.13% | -- | 2 | 1,402 | 买盘 |
| 14:55:45 | 7.01 | -1.13% | +0.01 | 1 | 701 | 买盘 |
| 14:55:42 | 7.00 | -1.27% | -- | 26 | 18,200 | 卖盘 |
| 14:55:39 | 7.00 | -1.27% | -- | 27 | 18,900 | 卖盘 |
| 14:55:30 | 7.00 | -1.27% | -- | 1 | 700 | 卖盘 |
| 14:55:24 | 7.00 | -1.27% | -- | 23 | 16,100 | 卖盘 |
| 14:55:18 | 7.00 | -1.27% | -0.01 | 1 | 700 | 卖盘 |
| 14:55:06 | 7.01 | -1.13% | +0.01 | 9 | 6,309 | 买盘 |
| 14:55:03 | 7.00 | -1.27% | -- | 3 | 2,100 | 卖盘 |
| 14:54:57 | 7.00 | -1.27% | -- | 96 | 67,200 | 卖盘 |
| 14:54:51 | 7.00 | -1.27% | -- | 2 | 1,400 | 卖盘 |
| 14:54:42 | 7.00 | -1.27% | -- | 21 | 14,700 | 卖盘 |
| 14:54:39 | 7.00 | -1.27% | -- | 1 | 700 | 卖盘 |
| 14:54:36 | 7.00 | -1.27% | -- | 1 | 700 | 卖盘 |
| 14:54:33 | 7.00 | -1.27% | -- | 61 | 42,700 | 卖盘 |
| 14:54:30 | 7.00 | -1.27% | -- | 43 | 30,100 | 买盘 |
| 14:54:24 | 7.00 | -1.27% | +0.01 | 11 | 7,700 | 买盘 |
| 14:54:15 | 6.99 | -1.41% | -0.01 | 2 | 1,398 | 卖盘 |
| 14:54:12 | 7.00 | -1.27% | -- | 1 | 700 | 买盘 |
| 14:54:09 | 7.00 | -1.27% | -- | 17 | 11,900 | 中性盘 |
| 14:54:06 | 7.00 | -1.27% | -- | 5 | 3,500 | 买盘 |
| 14:54:03 | 7.00 | -1.27% | -- | 10 | 7,000 | 卖盘 |
| 14:54:00 | 7.00 | -1.27% | -- | 10 | 7,000 | 中性盘 |
| 14:53:54 | 7.00 | -1.27% | -- | 62 | 43,400 | 买盘 |
| 14:53:51 | 7.00 | -1.27% | +0.01 | 1 | 700 | 买盘 |
| 14:53:48 | 6.99 | -1.41% | -0.01 | 7 | 4,893 | 卖盘 |
| 14:53:45 | 7.00 | -1.27% | -- | 1 | 700 | 买盘 |
| 14:53:42 | 7.00 | -1.27% | -- | 1 | 700 | 买盘 |
| 14:53:39 | 7.00 | -1.27% | +0.01 | 6 | 4,200 | 买盘 |
| 14:53:30 | 6.99 | -1.41% | -0.01 | 1 | 699 | 卖盘 |
| 14:53:21 | 7.00 | -1.27% | -- | 8 | 5,600 | 买盘 |
| 14:53:18 | 7.00 | -1.27% | -- | 17 | 11,900 | 买盘 |
| 14:53:15 | 7.00 | -1.27% | -- | 1 | 700 | 买盘 |
| 14:53:12 | 7.00 | -1.27% | -- | 4 | 2,800 | 买盘 |
| 14:53:09 | 7.00 | -1.27% | +0.01 | 1 | 700 | 中性盘 |
| 14:53:06 | 6.99 | -1.41% | -- | 54 | 37,746 | 卖盘 |
| 14:53:03 | 6.99 | -1.41% | -- | 75 | 52,425 | 卖盘 |
| 14:53:00 | 6.99 | -1.41% | -- | 36 | 25,164 | 卖盘 |
| 14:53:00 | 6.99 | -1.41% | -- | 36 | 25,164 | 中性盘 |
