今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 8.93 | -0.89% | -- | 3369 | 3,008,517 | 卖盘 |
14:57:00 | 8.93 | -0.89% | -- | 83 | 74,119 | 买盘 |
14:56:57 | 8.93 | -0.89% | +0.01 | 34 | 30,362 | 买盘 |
14:56:54 | 8.92 | -1.00% | -- | 121 | 107,932 | 卖盘 |
14:56:51 | 8.92 | -1.00% | -0.01 | 17 | 15,164 | 卖盘 |
14:56:48 | 8.93 | -0.89% | -- | 155 | 138,415 | 买盘 |
14:56:45 | 8.93 | -0.89% | +0.01 | 195 | 174,135 | 买盘 |
14:56:42 | 8.92 | -1.00% | -- | 49 | 43,708 | 卖盘 |
14:56:39 | 8.92 | -1.00% | -0.01 | 11 | 9,812 | 卖盘 |
14:56:36 | 8.93 | -0.89% | +0.01 | 5 | 4,465 | 买盘 |
14:56:33 | 8.92 | -1.00% | -0.01 | 66 | 58,872 | 卖盘 |
14:56:30 | 8.93 | -0.89% | +0.01 | 75 | 66,975 | 买盘 |
14:56:27 | 8.92 | -1.00% | -0.01 | 13 | 11,596 | 中性盘 |
14:56:24 | 8.93 | -0.89% | +0.01 | 329 | 293,797 | 买盘 |
14:56:21 | 8.92 | -1.00% | -0.01 | 46 | 41,032 | 卖盘 |
14:56:18 | 8.93 | -0.89% | +0.02 | 142 | 126,806 | 买盘 |
14:56:15 | 8.91 | -1.11% | -0.01 | 55 | 49,005 | 卖盘 |
14:56:12 | 8.92 | -1.00% | -- | 20 | 17,840 | 中性盘 |
14:56:09 | 8.92 | -1.00% | -- | 839 | 748,673 | 卖盘 |
14:56:06 | 8.92 | -1.00% | -- | 159 | 141,828 | 卖盘 |
14:56:03 | 8.92 | -1.00% | -- | 349 | 311,308 | 卖盘 |
14:56:00 | 8.92 | -1.00% | -- | 108 | 96,336 | 卖盘 |
14:55:57 | 8.92 | -1.00% | -- | 54 | 48,168 | 卖盘 |
14:55:54 | 8.92 | -1.00% | -- | 26 | 23,192 | 卖盘 |
14:55:51 | 8.92 | -1.00% | -- | 147 | 131,124 | 卖盘 |
14:55:45 | 8.92 | -1.00% | -- | 4 | 3,568 | 卖盘 |
14:55:45 | 8.92 | -1.00% | -- | 4 | 3,568 | 中性盘 |