| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:14:21 | 9.95 | -0.40% | -0.01 | 10 | 9,950 | 卖盘 |
| 14:14:15 | 9.96 | -0.30% | +0.01 | 10 | 9,960 | 买盘 |
| 14:14:12 | 9.95 | -0.40% | -0.01 | 6 | 5,970 | 卖盘 |
| 14:14:09 | 9.96 | -0.30% | +0.01 | 50 | 49,800 | 买盘 |
| 14:13:57 | 9.95 | -0.40% | -- | 5 | 4,975 | 卖盘 |
| 14:13:42 | 9.95 | -0.40% | -- | 7 | 6,965 | 卖盘 |
| 14:13:21 | 9.95 | -0.40% | -- | 25 | 24,875 | 卖盘 |
| 14:13:15 | 9.95 | -0.40% | -- | 10 | 9,950 | 卖盘 |
| 14:13:09 | 9.95 | -0.40% | -- | 16 | 15,920 | 卖盘 |
| 14:13:06 | 9.95 | -0.40% | -- | 236 | 234,820 | 买盘 |
| 14:13:03 | 9.95 | -0.40% | +0.01 | 1 | 995 | 买盘 |
| 14:12:54 | 9.94 | -0.50% | -- | 1 | 994 | 卖盘 |
| 14:12:42 | 9.94 | -0.50% | -- | 1 | 994 | 卖盘 |
| 14:12:36 | 9.94 | -0.50% | -- | 6 | 5,964 | 卖盘 |
| 14:12:33 | 9.94 | -0.50% | -- | 40 | 39,760 | 卖盘 |
| 14:12:18 | 9.94 | -0.50% | -0.01 | 5 | 4,970 | 卖盘 |
| 14:12:15 | 9.95 | -0.40% | +0.01 | 3 | 2,985 | 买盘 |
| 14:11:42 | 9.94 | -0.50% | -0.01 | 15 | 14,910 | 卖盘 |
| 14:11:39 | 9.95 | -0.40% | +0.01 | 1 | 995 | 买盘 |
| 14:11:36 | 9.94 | -0.50% | -- | 2 | 1,988 | 卖盘 |
| 14:11:27 | 9.94 | -0.50% | -- | 1 | 994 | 卖盘 |
| 14:11:24 | 9.94 | -0.50% | -0.01 | 11 | 10,934 | 卖盘 |
| 14:11:18 | 9.95 | -0.40% | -- | 5 | 4,975 | 买盘 |
| 14:11:15 | 9.95 | -0.40% | +0.01 | 18 | 17,910 | 买盘 |
| 14:11:12 | 9.94 | -0.50% | -0.01 | 4 | 3,976 | 卖盘 |
| 14:11:00 | 9.95 | -0.40% | +0.01 | 2 | 1,990 | 买盘 |
| 14:10:30 | 9.94 | -0.50% | -0.01 | 6 | 5,964 | 卖盘 |
| 14:10:24 | 9.95 | -0.40% | +0.01 | 10 | 9,950 | 买盘 |
| 14:10:09 | 9.94 | -0.50% | -- | 7 | 6,958 | 卖盘 |
| 14:10:06 | 9.94 | -0.50% | -0.01 | 2 | 1,988 | 卖盘 |
| 14:10:00 | 9.95 | -0.40% | -- | 3 | 2,985 | 买盘 |
| 14:09:57 | 9.95 | -0.40% | -- | 3 | 2,985 | 买盘 |
| 14:09:54 | 9.95 | -0.40% | -- | 5 | 4,975 | 买盘 |
| 14:09:48 | 9.95 | -0.40% | +0.01 | 2 | 1,990 | 买盘 |
| 14:09:42 | 9.94 | -0.50% | -- | 2 | 1,988 | 卖盘 |
| 14:09:09 | 9.94 | -0.50% | -- | 1 | 994 | 卖盘 |
| 14:08:54 | 9.94 | -0.50% | -- | 1 | 994 | 卖盘 |
| 14:08:51 | 9.94 | -0.50% | -- | 90 | 89,460 | 卖盘 |
| 14:08:42 | 9.94 | -0.50% | -- | 10 | 9,940 | 卖盘 |
| 14:08:30 | 9.94 | -0.50% | -- | 2 | 1,988 | 卖盘 |
| 14:08:27 | 9.94 | -0.50% | -- | 10 | 9,940 | 卖盘 |
| 14:08:24 | 9.94 | -0.50% | -- | 3 | 2,982 | 卖盘 |
| 14:07:39 | 9.94 | -0.50% | -- | 99 | 98,406 | 买盘 |
| 14:07:33 | 9.94 | -0.50% | -- | 1 | 994 | 买盘 |
| 14:07:30 | 9.94 | -0.50% | +0.01 | 45 | 44,730 | 买盘 |
| 14:07:27 | 9.93 | -0.60% | -- | 3 | 2,979 | 卖盘 |
| 14:07:24 | 9.93 | -0.60% | -- | 100 | 99,300 | 卖盘 |
| 14:07:21 | 9.93 | -0.60% | -- | 1 | 993 | 卖盘 |
| 14:07:18 | 9.93 | -0.60% | -- | 8 | 7,944 | 卖盘 |
| 14:07:15 | 9.93 | -0.60% | -- | 6 | 5,958 | 卖盘 |
| 14:06:57 | 9.93 | -0.60% | -- | 25 | 24,825 | 卖盘 |
| 14:06:36 | 9.93 | -0.60% | -- | 7 | 6,951 | 中性盘 |
