| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:36:39 | 5.44 | -1.09% | -- | 81 | 44,064 | 买盘 |
| 09:36:36 | 5.44 | -1.09% | -0.01 | 77 | 41,888 | 卖盘 |
| 09:36:33 | 5.45 | -0.91% | +0.01 | 9 | 4,905 | 中性盘 |
| 09:36:30 | 5.44 | -1.09% | -0.02 | 18 | 9,792 | 卖盘 |
| 09:36:27 | 5.46 | -0.73% | -- | 21 | 11,466 | 买盘 |
| 09:36:24 | 5.46 | -0.73% | +0.01 | 35 | 19,110 | 买盘 |
| 09:36:18 | 5.45 | -0.91% | -- | 57 | 31,065 | 卖盘 |
| 09:36:15 | 5.45 | -0.91% | -0.01 | 7 | 3,815 | 卖盘 |
| 09:36:12 | 5.46 | -0.73% | -- | 37 | 20,202 | 买盘 |
| 09:36:09 | 5.46 | -0.73% | -- | 4 | 2,184 | 中性盘 |
| 09:36:03 | 5.46 | -0.73% | -- | 21 | 11,466 | 中性盘 |
| 09:36:00 | 5.46 | -0.73% | -- | 270 | 147,420 | 卖盘 |
| 09:35:54 | 5.46 | -0.73% | -- | 11 | 6,006 | 卖盘 |
| 09:35:51 | 5.46 | -0.73% | -- | 1 | 546 | 卖盘 |
| 09:35:48 | 5.46 | -0.73% | -0.01 | 3 | 1,638 | 卖盘 |
| 09:35:45 | 5.47 | -0.55% | -- | 11 | 6,017 | 中性盘 |
| 09:35:39 | 5.47 | -0.55% | -0.01 | 253 | 138,391 | 卖盘 |
| 09:35:27 | 5.48 | -0.36% | +0.01 | 113 | 61,924 | 买盘 |
| 09:35:21 | 5.47 | -0.55% | -- | 11 | 6,017 | 卖盘 |
| 09:35:18 | 5.47 | -0.55% | -0.01 | 5 | 2,735 | 卖盘 |
| 09:35:15 | 5.48 | -0.36% | -- | 3 | 1,644 | 卖盘 |
| 09:35:12 | 5.48 | -0.36% | +0.01 | 43 | 23,564 | 买盘 |
| 09:35:09 | 5.47 | -0.55% | -0.01 | 64 | 35,008 | 卖盘 |
| 09:35:03 | 5.48 | -0.36% | +0.01 | 11 | 6,028 | 卖盘 |
| 09:34:51 | 5.47 | -0.55% | -0.02 | 54 | 29,538 | 卖盘 |
| 09:34:48 | 5.49 | -0.18% | -- | 78 | 42,822 | 买盘 |
| 09:34:45 | 5.49 | -0.18% | +0.01 | 257 | 141,093 | 买盘 |
| 09:34:42 | 5.48 | -0.36% | +0.01 | 109 | 59,732 | 买盘 |
| 09:34:39 | 5.47 | -0.55% | -- | 10 | 5,470 | 卖盘 |
| 09:34:36 | 5.47 | -0.55% | -- | 8 | 4,376 | 卖盘 |
| 09:34:33 | 5.47 | -0.55% | -0.01 | 25 | 13,675 | 卖盘 |
| 09:34:30 | 5.48 | -0.36% | -- | 6 | 3,288 | 买盘 |
| 09:34:27 | 5.48 | -0.36% | +0.01 | 13 | 7,124 | 买盘 |
| 09:34:24 | 5.47 | -0.55% | -0.01 | 34 | 18,598 | 卖盘 |
| 09:34:21 | 5.48 | -0.36% | -- | 15 | 8,220 | 买盘 |
| 09:34:18 | 5.48 | -0.36% | -- | 37 | 20,276 | 买盘 |
| 09:34:15 | 5.48 | -0.36% | -- | 15 | 8,220 | 买盘 |
| 09:34:09 | 5.48 | -0.36% | -- | 1 | 548 | 卖盘 |
| 09:34:06 | 5.48 | -0.36% | -0.01 | 50 | 27,400 | 卖盘 |
| 09:34:00 | 5.49 | -0.18% | -- | 5 | 2,745 | 买盘 |
| 09:33:57 | 5.49 | -0.18% | -- | 15 | 8,235 | 买盘 |
| 09:33:51 | 5.49 | -0.18% | +0.01 | 20 | 10,980 | 买盘 |
| 09:33:48 | 5.48 | -0.36% | -- | 3 | 1,644 | 卖盘 |
| 09:33:45 | 5.48 | -0.36% | -0.01 | 145 | 79,460 | 卖盘 |
| 09:33:39 | 5.49 | -0.18% | +0.01 | 3 | 1,647 | 买盘 |
| 09:33:36 | 5.48 | -0.36% | -0.01 | 1 | 548 | 卖盘 |
| 09:33:33 | 5.49 | -0.18% | -- | 23 | 12,627 | 买盘 |
| 09:33:30 | 5.49 | -0.18% | -- | 6 | 3,294 | 中性盘 |
| 09:33:27 | 5.49 | -0.18% | -- | 1 | 549 | 中性盘 |
| 09:33:24 | 5.49 | -0.18% | -- | 2 | 1,098 | 中性盘 |
| 09:33:18 | 5.49 | -0.18% | -- | 49 | 26,901 | 卖盘 |
| 09:33:15 | 5.49 | -0.18% | -0.02 | 27 | 14,823 | 中性盘 |
| 09:33:12 | 5.51 | +0.18% | +0.03 | 87 | 47,937 | 买盘 |
| 09:33:09 | 5.48 | -0.36% | -0.02 | 26 | 14,248 | 卖盘 |
| 09:33:06 | 5.50 | 0.00% | -0.01 | 270 | 148,500 | 卖盘 |
| 09:33:03 | 5.51 | +0.18% | -- | 8 | 4,408 | 买盘 |
| 09:33:00 | 5.51 | +0.18% | -- | 16 | 8,816 | 卖盘 |
| 09:32:57 | 5.51 | +0.18% | -0.01 | 128 | 70,528 | 卖盘 |
| 09:32:45 | 5.52 | +0.36% | +0.01 | 95 | 52,440 | 买盘 |
| 09:32:42 | 5.51 | +0.18% | -- | 211 | 116,261 | 买盘 |
| 09:32:33 | 5.51 | +0.18% | -- | 21 | 11,571 | 买盘 |
| 09:32:30 | 5.51 | +0.18% | -- | 4 | 2,204 | 买盘 |
| 09:32:27 | 5.51 | +0.18% | +0.01 | 5 | 2,755 | 买盘 |
| 09:32:21 | 5.50 | 0.00% | -- | 24 | 13,200 | 卖盘 |
| 09:32:18 | 5.50 | 0.00% | -- | 89 | 48,950 | 买盘 |
| 09:32:15 | 5.50 | 0.00% | -- | 15 | 8,250 | 买盘 |
| 09:32:12 | 5.50 | 0.00% | -- | 20 | 11,000 | 买盘 |
| 09:32:09 | 5.50 | 0.00% | -- | 4 | 2,200 | 买盘 |
| 09:32:03 | 5.50 | 0.00% | +0.02 | 211 | 116,050 | 买盘 |
| 09:31:57 | 5.48 | -0.36% | -0.01 | 1 | 548 | 卖盘 |
| 09:31:54 | 5.49 | -0.18% | -- | 168 | 92,232 | 买盘 |
| 09:31:48 | 5.49 | -0.18% | -- | 5 | 2,745 | 买盘 |
| 09:31:45 | 5.49 | -0.18% | +0.01 | 79 | 43,371 | 买盘 |
| 09:31:42 | 5.48 | -0.36% | -- | 58 | 31,784 | 买盘 |
| 09:31:39 | 5.48 | -0.36% | -- | 93 | 50,964 | 卖盘 |
| 09:31:36 | 5.48 | -0.36% | +0.01 | 305 | 167,140 | 买盘 |
| 09:31:33 | 5.47 | -0.55% | -0.01 | 107 | 58,529 | 卖盘 |
| 09:31:30 | 5.48 | -0.36% | -0.01 | 124 | 67,952 | 卖盘 |
| 09:31:27 | 5.49 | -0.18% | -- | 116 | 63,684 | 买盘 |
| 09:31:24 | 5.49 | -0.18% | -- | 78 | 42,822 | 买盘 |
| 09:31:18 | 5.49 | -0.18% | +0.02 | 6 | 3,294 | 买盘 |
| 09:31:15 | 5.47 | -0.55% | -0.01 | 107 | 58,529 | 卖盘 |
| 09:31:12 | 5.48 | -0.36% | -- | 27 | 14,796 | 买盘 |
| 09:31:09 | 5.48 | -0.36% | -- | 9 | 4,932 | 买盘 |
| 09:31:06 | 5.48 | -0.36% | +0.01 | 111 | 60,828 | 买盘 |
| 09:31:03 | 5.47 | -0.55% | +0.01 | 158 | 86,426 | 买盘 |
| 09:31:00 | 5.46 | -0.73% | -- | 106 | 57,876 | 卖盘 |
| 09:30:57 | 5.46 | -0.73% | -- | 25 | 13,650 | 卖盘 |
| 09:30:54 | 5.46 | -0.73% | -0.01 | 133 | 72,618 | 卖盘 |
| 09:30:51 | 5.47 | -0.55% | -- | 1 | 547 | 卖盘 |
| 09:30:48 | 5.47 | -0.55% | -- | 22 | 12,034 | 中性盘 |
