| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:09 | 8.94 | +9.96% | -- | 32 | 28,608 | 卖盘 |
| 14:19:03 | 8.94 | +9.96% | -- | 66 | 59,004 | 卖盘 |
| 14:19:00 | 8.94 | +9.96% | -- | 26 | 23,244 | 卖盘 |
| 14:18:57 | 8.94 | +9.96% | -- | 100 | 89,400 | 卖盘 |
| 14:18:48 | 8.94 | +9.96% | -- | 9 | 8,046 | 卖盘 |
| 14:18:45 | 8.94 | +9.96% | -- | 20 | 17,880 | 卖盘 |
| 14:18:36 | 8.94 | +9.96% | -- | 15 | 13,410 | 卖盘 |
| 14:18:33 | 8.94 | +9.96% | -- | 7 | 6,258 | 卖盘 |
| 14:18:30 | 8.94 | +9.96% | -- | 5 | 4,470 | 卖盘 |
| 14:18:27 | 8.94 | +9.96% | -- | 22 | 19,668 | 卖盘 |
| 14:18:21 | 8.94 | +9.96% | -- | 21 | 18,774 | 卖盘 |
| 14:18:00 | 8.94 | +9.96% | -- | 18 | 16,092 | 卖盘 |
| 14:17:57 | 8.94 | +9.96% | -- | 1 | 894 | 卖盘 |
| 14:17:48 | 8.94 | +9.96% | -- | 11 | 9,834 | 卖盘 |
| 14:17:45 | 8.94 | +9.96% | -- | 9 | 8,046 | 卖盘 |
| 14:17:42 | 8.94 | +9.96% | -- | 69 | 61,686 | 卖盘 |
| 14:17:36 | 8.94 | +9.96% | -- | 33 | 29,502 | 卖盘 |
| 14:17:30 | 8.94 | +9.96% | -- | 25 | 22,350 | 卖盘 |
| 14:17:27 | 8.94 | +9.96% | -- | 45 | 40,230 | 卖盘 |
| 14:17:24 | 8.94 | +9.96% | -- | 32 | 28,608 | 卖盘 |
| 14:17:09 | 8.94 | +9.96% | -- | 16 | 14,304 | 卖盘 |
| 14:17:00 | 8.94 | +9.96% | -- | 45 | 40,230 | 卖盘 |
| 14:16:48 | 8.94 | +9.96% | -- | 29 | 25,926 | 卖盘 |
| 14:16:45 | 8.94 | +9.96% | -- | 11 | 9,834 | 卖盘 |
| 14:16:39 | 8.94 | +9.96% | -- | 1 | 894 | 卖盘 |
| 14:16:36 | 8.94 | +9.96% | -- | 2 | 1,788 | 卖盘 |
| 14:16:33 | 8.94 | +9.96% | -- | 55 | 49,170 | 卖盘 |
| 14:16:27 | 8.94 | +9.96% | -- | 34 | 30,396 | 卖盘 |
| 14:16:18 | 8.94 | +9.96% | -- | 103 | 92,082 | 卖盘 |
| 14:16:15 | 8.94 | +9.96% | -- | 2 | 1,788 | 卖盘 |
| 14:16:12 | 8.94 | +9.96% | -- | 4 | 3,576 | 卖盘 |
| 14:16:06 | 8.94 | +9.96% | -- | 15 | 13,410 | 卖盘 |
| 14:15:54 | 8.94 | +9.96% | -- | 8 | 7,152 | 卖盘 |
| 14:15:51 | 8.94 | +9.96% | -- | 9 | 8,046 | 卖盘 |
| 14:15:48 | 8.94 | +9.96% | -- | 2 | 1,788 | 卖盘 |
| 14:15:45 | 8.94 | +9.96% | -- | 63 | 56,322 | 卖盘 |
| 14:15:42 | 8.94 | +9.96% | -- | 11 | 9,834 | 卖盘 |
| 14:15:39 | 8.94 | +9.96% | -- | 38 | 33,972 | 卖盘 |
| 14:15:36 | 8.94 | +9.96% | -- | 20 | 17,880 | 卖盘 |
| 14:15:33 | 8.94 | +9.96% | -- | 6 | 5,364 | 卖盘 |
| 14:15:30 | 8.94 | +9.96% | -- | 26 | 23,244 | 卖盘 |
| 14:15:27 | 8.94 | +9.96% | -- | 6 | 5,364 | 卖盘 |
| 14:15:21 | 8.94 | +9.96% | -- | 118 | 105,492 | 卖盘 |
| 14:15:18 | 8.94 | +9.96% | -- | 4000 | 3,576,000 | 卖盘 |
| 14:15:12 | 8.94 | +9.96% | -- | 137 | 122,478 | 卖盘 |
| 14:15:09 | 8.94 | +9.96% | -- | 10 | 8,940 | 卖盘 |
| 14:15:06 | 8.94 | +9.96% | -- | 1 | 894 | 卖盘 |
| 14:15:03 | 8.94 | +9.96% | -- | 5 | 4,470 | 中性盘 |
