| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:45:06 | 9.83 | +9.96% | -- | 12 | 11,796 | 卖盘 |
| 10:44:57 | 9.83 | +9.96% | -- | 3 | 2,949 | 卖盘 |
| 10:44:45 | 9.83 | +9.96% | -- | 0 | 737 | 卖盘 |
| 10:44:42 | 9.83 | +9.96% | -- | 3 | 2,949 | 卖盘 |
| 10:44:39 | 9.83 | +9.96% | -- | 10 | 9,830 | 卖盘 |
| 10:44:33 | 9.83 | +9.96% | -- | 24 | 23,592 | 卖盘 |
| 10:44:24 | 9.83 | +9.96% | -- | 45 | 44,235 | 卖盘 |
| 10:44:21 | 9.83 | +9.96% | -- | 30 | 29,490 | 卖盘 |
| 10:44:15 | 9.83 | +9.96% | -- | 1 | 983 | 卖盘 |
| 10:44:12 | 9.83 | +9.96% | -- | 5 | 4,915 | 卖盘 |
| 10:44:09 | 9.83 | +9.96% | -- | 20 | 19,660 | 卖盘 |
| 10:44:06 | 9.83 | +9.96% | -- | 2 | 1,966 | 卖盘 |
| 10:44:00 | 9.83 | +9.96% | -- | 14 | 13,762 | 卖盘 |
| 10:43:57 | 9.83 | +9.96% | -- | 61 | 59,963 | 卖盘 |
| 10:43:42 | 9.83 | +9.96% | -- | 7 | 6,881 | 卖盘 |
| 10:43:39 | 9.83 | +9.96% | -- | 70 | 68,810 | 卖盘 |
| 10:43:24 | 9.83 | +9.96% | -- | 2 | 1,966 | 卖盘 |
| 10:43:18 | 9.83 | +9.96% | -- | 35 | 34,405 | 卖盘 |
| 10:43:15 | 9.83 | +9.96% | -- | 6 | 5,898 | 卖盘 |
| 10:43:09 | 9.83 | +9.96% | -- | 34 | 33,422 | 卖盘 |
| 10:43:03 | 9.83 | +9.96% | -- | 19 | 18,677 | 卖盘 |
| 10:42:54 | 9.83 | +9.96% | -- | 13 | 12,779 | 卖盘 |
| 10:42:51 | 9.83 | +9.96% | -- | 2 | 1,966 | 卖盘 |
| 10:42:45 | 9.83 | +9.96% | -- | 5 | 4,915 | 卖盘 |
| 10:42:42 | 9.83 | +9.96% | -- | 20 | 19,660 | 卖盘 |
| 10:42:33 | 9.83 | +9.96% | -- | 15 | 14,745 | 卖盘 |
| 10:42:27 | 9.83 | +9.96% | -- | 5 | 4,915 | 卖盘 |
| 10:42:24 | 9.83 | +9.96% | -- | 22 | 21,626 | 卖盘 |
| 10:42:21 | 9.83 | +9.96% | -- | 7 | 6,881 | 卖盘 |
| 10:42:15 | 9.83 | +9.96% | -- | 69 | 67,827 | 卖盘 |
| 10:42:12 | 9.83 | +9.96% | -- | 5 | 4,915 | 卖盘 |
| 10:42:06 | 9.83 | +9.96% | -- | 1 | 983 | 卖盘 |
| 10:42:03 | 9.83 | +9.96% | -- | 20 | 19,660 | 卖盘 |
| 10:42:00 | 9.83 | +9.96% | -- | 1 | 983 | 卖盘 |
| 10:41:51 | 9.83 | +9.96% | -- | 42 | 41,286 | 卖盘 |
| 10:41:48 | 9.83 | +9.96% | -- | 59 | 57,997 | 卖盘 |
| 10:41:42 | 9.83 | +9.96% | -- | 1 | 983 | 卖盘 |
| 10:41:33 | 9.83 | +9.96% | -- | 8 | 7,864 | 卖盘 |
| 10:41:30 | 9.83 | +9.96% | -- | 1 | 983 | 卖盘 |
| 10:41:27 | 9.83 | +9.96% | -- | 6 | 5,898 | 卖盘 |
| 10:41:18 | 9.83 | +9.96% | -- | 5 | 4,915 | 卖盘 |
| 10:41:15 | 9.83 | +9.96% | -- | 3 | 2,949 | 中性盘 |
