| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:53:18 | 7.40 | -0.40% | +0.01 | 3 | 2,220 | 买盘 |
| 13:53:03 | 7.39 | -0.54% | -- | 1 | 739 | 卖盘 |
| 13:52:42 | 7.39 | -0.54% | -- | 2 | 1,478 | 卖盘 |
| 13:52:30 | 7.39 | -0.54% | -- | 16 | 11,824 | 卖盘 |
| 13:52:18 | 7.39 | -0.54% | -0.01 | 3 | 2,217 | 卖盘 |
| 13:51:48 | 7.40 | -0.40% | +0.01 | 10 | 7,400 | 买盘 |
| 13:51:30 | 7.39 | -0.54% | -0.01 | 2 | 1,478 | 卖盘 |
| 13:51:27 | 7.40 | -0.40% | -- | 18 | 13,320 | 买盘 |
| 13:51:18 | 7.40 | -0.40% | +0.01 | 134 | 99,160 | 买盘 |
| 13:51:15 | 7.39 | -0.54% | -- | 1 | 739 | 卖盘 |
| 13:51:12 | 7.39 | -0.54% | -- | 17 | 12,563 | 卖盘 |
| 13:51:09 | 7.39 | -0.54% | -- | 17 | 12,563 | 卖盘 |
| 13:51:06 | 7.39 | -0.54% | -0.02 | 689 | 509,171 | 卖盘 |
| 13:50:42 | 7.41 | -0.27% | +0.01 | 4 | 2,964 | 买盘 |
| 13:50:36 | 7.40 | -0.40% | -- | 1 | 740 | 卖盘 |
| 13:50:21 | 7.40 | -0.40% | -0.01 | 2 | 1,480 | 卖盘 |
| 13:50:18 | 7.41 | -0.27% | -- | 4 | 2,964 | 买盘 |
| 13:50:12 | 7.41 | -0.27% | -- | 10 | 7,410 | 买盘 |
| 13:50:09 | 7.41 | -0.27% | -- | 23 | 17,043 | 卖盘 |
| 13:50:03 | 7.41 | -0.27% | -- | 27 | 20,007 | 卖盘 |
| 13:50:00 | 7.41 | -0.27% | -- | 21 | 15,561 | 卖盘 |
| 13:49:57 | 7.41 | -0.27% | -- | 5 | 3,705 | 卖盘 |
| 13:49:54 | 7.41 | -0.27% | +0.01 | 39 | 28,899 | 买盘 |
| 13:49:39 | 7.40 | -0.40% | -0.01 | 23 | 17,020 | 卖盘 |
| 13:49:36 | 7.41 | -0.27% | -- | 12 | 8,892 | 买盘 |
| 13:49:27 | 7.41 | -0.27% | -- | 96 | 71,136 | 卖盘 |
| 13:49:24 | 7.41 | -0.27% | -- | 8 | 5,928 | 买盘 |
| 13:49:09 | 7.41 | -0.27% | -- | 1 | 741 | 买盘 |
| 13:49:06 | 7.41 | -0.27% | -- | 100 | 74,100 | 买盘 |
| 13:48:54 | 7.41 | -0.27% | -- | 13 | 9,633 | 买盘 |
| 13:48:48 | 7.41 | -0.27% | +0.01 | 16 | 11,856 | 买盘 |
| 13:48:27 | 7.40 | -0.40% | -- | 23 | 17,020 | 卖盘 |
| 13:48:15 | 7.40 | -0.40% | -- | 3 | 2,220 | 卖盘 |
| 13:48:06 | 7.40 | -0.40% | -0.01 | 1 | 740 | 卖盘 |
| 13:47:33 | 7.41 | -0.27% | +0.01 | 1 | 741 | 买盘 |
| 13:47:30 | 7.40 | -0.40% | -0.01 | 2 | 1,480 | 卖盘 |
| 13:47:24 | 7.41 | -0.27% | +0.01 | 1 | 741 | 买盘 |
| 13:47:06 | 7.40 | -0.40% | -- | 1 | 740 | 卖盘 |
| 13:46:42 | 7.40 | -0.40% | -0.01 | 2 | 1,480 | 卖盘 |
| 13:46:33 | 7.41 | -0.27% | -- | 5 | 3,705 | 买盘 |
| 13:46:24 | 7.41 | -0.27% | +0.01 | 6 | 4,446 | 买盘 |
| 13:46:15 | 7.40 | -0.40% | -0.01 | 2 | 1,480 | 卖盘 |
| 13:46:12 | 7.41 | -0.27% | -- | 7 | 5,187 | 买盘 |
| 13:46:09 | 7.41 | -0.27% | +0.01 | 263 | 194,883 | 买盘 |
| 13:45:39 | 7.40 | -0.40% | -- | 51 | 37,740 | 卖盘 |
| 13:45:30 | 7.40 | -0.40% | -- | 20 | 14,800 | 买盘 |
| 13:45:18 | 7.40 | -0.40% | -- | 12 | 8,880 | 买盘 |
| 13:45:15 | 7.40 | -0.40% | -- | 3 | 2,220 | 买盘 |
| 13:45:00 | 7.40 | -0.40% | +0.01 | 4 | 2,960 | 买盘 |
| 13:44:45 | 7.39 | -0.54% | -0.01 | 14 | 10,346 | 卖盘 |
| 13:44:33 | 7.40 | -0.40% | -- | 4 | 2,960 | 买盘 |
| 13:44:30 | 7.40 | -0.40% | -- | 7 | 5,180 | 买盘 |
| 13:44:06 | 7.40 | -0.40% | -- | 35 | 25,900 | 买盘 |
| 13:44:03 | 7.40 | -0.40% | -- | 6 | 4,440 | 买盘 |
| 13:43:57 | 7.40 | -0.40% | -- | 28 | 20,720 | 卖盘 |
| 13:43:54 | 7.40 | -0.40% | -- | 28 | 20,720 | 卖盘 |
| 13:43:51 | 7.40 | -0.40% | -- | 10 | 7,400 | 卖盘 |
| 13:43:48 | 7.40 | -0.40% | -- | 6 | 4,440 | 卖盘 |
| 13:43:45 | 7.40 | -0.40% | -- | 1 | 740 | 卖盘 |
| 13:43:42 | 7.40 | -0.40% | -- | 4 | 2,960 | 卖盘 |
| 13:43:39 | 7.40 | -0.40% | -- | 6 | 4,440 | 卖盘 |
| 13:43:36 | 7.40 | -0.40% | -- | 38 | 28,120 | 卖盘 |
| 13:43:33 | 7.40 | -0.40% | -- | 7 | 5,180 | 卖盘 |
| 13:43:30 | 7.40 | -0.40% | -- | 6 | 4,440 | 卖盘 |
| 13:43:27 | 7.40 | -0.40% | +0.01 | 129 | 95,460 | 买盘 |
| 13:43:24 | 7.39 | -0.54% | -0.01 | 255 | 188,445 | 卖盘 |
| 13:43:21 | 7.40 | -0.40% | -- | 603 | 446,220 | 卖盘 |
| 13:43:18 | 7.40 | -0.40% | -- | 10 | 7,400 | 卖盘 |
| 13:43:03 | 7.40 | -0.40% | -- | 1 | 740 | 卖盘 |
| 13:42:42 | 7.40 | -0.40% | -- | 1 | 740 | 中性盘 |
