| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.77 | +0.26% | -- | 655 | 508,935 | 中性盘 |
| 14:57:00 | 7.77 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.77 | +0.26% | -- | 3 | 2,331 | 买盘 |
| 14:56:45 | 7.77 | +0.26% | +0.01 | 2 | 1,554 | 买盘 |
| 14:56:42 | 7.76 | +0.13% | -0.01 | 1 | 776 | 卖盘 |
| 14:56:39 | 7.77 | +0.26% | +0.01 | 129 | 100,233 | 买盘 |
| 14:56:36 | 7.76 | +0.13% | -0.01 | 5 | 3,880 | 卖盘 |
| 14:56:33 | 7.77 | +0.26% | +0.01 | 62 | 48,174 | 买盘 |
| 14:56:30 | 7.76 | +0.13% | -- | 153 | 118,728 | 中性盘 |
| 14:56:27 | 7.76 | +0.13% | -- | 32 | 24,832 | 买盘 |
| 14:56:24 | 7.76 | +0.13% | -- | 23 | 17,848 | 买盘 |
| 14:56:21 | 7.76 | +0.13% | -- | 13 | 10,088 | 买盘 |
| 14:56:18 | 7.76 | +0.13% | -- | 314 | 243,664 | 买盘 |
| 14:56:15 | 7.76 | +0.13% | -- | 16 | 12,416 | 买盘 |
| 14:56:09 | 7.76 | +0.13% | -- | 6 | 4,656 | 买盘 |
| 14:56:06 | 7.76 | +0.13% | -- | 3 | 2,328 | 买盘 |
| 14:56:03 | 7.76 | +0.13% | -- | 16 | 12,416 | 买盘 |
| 14:56:00 | 7.76 | +0.13% | -- | 35 | 27,160 | 买盘 |
| 14:55:57 | 7.76 | +0.13% | -- | 7 | 5,432 | 买盘 |
| 14:55:51 | 7.76 | +0.13% | -- | 37 | 28,712 | 买盘 |
| 14:55:48 | 7.76 | +0.13% | -- | 31 | 24,056 | 买盘 |
| 14:55:45 | 7.76 | +0.13% | -- | 17 | 13,192 | 买盘 |
| 14:55:42 | 7.76 | +0.13% | -- | 33 | 25,608 | 买盘 |
| 14:55:39 | 7.76 | +0.13% | -- | 6 | 4,656 | 买盘 |
| 14:55:36 | 7.76 | +0.13% | -- | 63 | 48,888 | 买盘 |
| 14:55:33 | 7.76 | +0.13% | -- | 48 | 37,248 | 买盘 |
| 14:55:30 | 7.76 | +0.13% | -- | 1 | 776 | 买盘 |
| 14:55:27 | 7.76 | +0.13% | +0.01 | 18 | 13,968 | 买盘 |
| 14:55:24 | 7.75 | 0.00% | -0.01 | 1 | 775 | 卖盘 |
| 14:55:12 | 7.76 | +0.13% | +0.01 | 9 | 6,984 | 买盘 |
| 14:55:06 | 7.75 | 0.00% | -0.01 | 2 | 1,550 | 卖盘 |
| 14:55:03 | 7.76 | +0.13% | -- | 2 | 1,552 | 买盘 |
| 14:54:51 | 7.76 | +0.13% | -- | 3 | 2,328 | 买盘 |
| 14:54:39 | 7.76 | +0.13% | +0.01 | 1 | 776 | 买盘 |
| 14:54:36 | 7.75 | 0.00% | -0.01 | 57 | 44,175 | 卖盘 |
| 14:54:30 | 7.76 | +0.13% | -- | 1 | 776 | 买盘 |
| 14:54:24 | 7.76 | +0.13% | -- | 5 | 3,880 | 买盘 |
| 14:54:21 | 7.76 | +0.13% | +0.01 | 4 | 3,104 | 买盘 |
| 14:54:15 | 7.75 | 0.00% | -0.01 | 3 | 2,325 | 卖盘 |
| 14:54:12 | 7.76 | +0.13% | +0.01 | 3 | 2,328 | 买盘 |
| 14:54:00 | 7.75 | 0.00% | -- | 19 | 14,725 | 卖盘 |
| 14:53:54 | 7.75 | 0.00% | -- | 8 | 6,200 | 卖盘 |
| 14:53:36 | 7.75 | 0.00% | -0.01 | 1 | 775 | 卖盘 |
| 14:53:33 | 7.76 | +0.13% | +0.01 | 6 | 4,656 | 买盘 |
| 14:53:24 | 7.75 | 0.00% | -0.01 | 1 | 775 | 卖盘 |
| 14:53:21 | 7.76 | +0.13% | +0.01 | 12 | 9,312 | 买盘 |
| 14:53:12 | 7.75 | 0.00% | -- | 1 | 775 | 卖盘 |
| 14:53:00 | 7.75 | 0.00% | -0.01 | 1 | 775 | 中性盘 |
| 14:52:39 | 7.76 | +0.13% | +0.01 | 3 | 2,328 | 买盘 |
| 14:52:33 | 7.75 | 0.00% | -- | 87 | 67,425 | 买盘 |
| 14:52:27 | 7.75 | 0.00% | -- | 13 | 10,075 | 买盘 |
| 14:52:21 | 7.75 | 0.00% | +0.01 | 19 | 14,725 | 买盘 |
| 14:52:18 | 7.74 | -0.13% | -0.01 | 6 | 4,644 | 卖盘 |
| 14:52:15 | 7.75 | 0.00% | -- | 14 | 10,850 | 买盘 |
| 14:52:09 | 7.75 | 0.00% | -- | 18 | 13,950 | 买盘 |
| 14:52:06 | 7.75 | 0.00% | -- | 25 | 19,375 | 买盘 |
| 14:52:03 | 7.75 | 0.00% | -- | 4 | 3,100 | 买盘 |
| 14:51:39 | 7.75 | 0.00% | -- | 41 | 31,775 | 买盘 |
| 14:51:30 | 7.75 | 0.00% | -- | 82 | 63,550 | 买盘 |
| 14:51:24 | 7.75 | 0.00% | -- | 1 | 775 | 买盘 |
| 14:51:21 | 7.75 | 0.00% | -- | 11 | 8,525 | 买盘 |
| 14:51:18 | 7.75 | 0.00% | -- | 15 | 11,625 | 买盘 |
| 14:51:15 | 7.75 | 0.00% | -- | 166 | 128,650 | 买盘 |
| 14:51:06 | 7.75 | 0.00% | -- | 1 | 775 | 买盘 |
| 14:51:03 | 7.75 | 0.00% | +0.01 | 10 | 7,750 | 买盘 |
| 14:51:00 | 7.74 | -0.13% | -0.01 | 1 | 774 | 卖盘 |
| 14:50:45 | 7.75 | 0.00% | -- | 10 | 7,750 | 买盘 |
| 14:50:39 | 7.75 | 0.00% | -- | 121 | 93,775 | 买盘 |
| 14:50:36 | 7.75 | 0.00% | -- | 90 | 69,750 | 买盘 |
| 14:50:27 | 7.75 | 0.00% | -- | 1 | 775 | 买盘 |
| 14:50:24 | 7.75 | 0.00% | -- | 1 | 775 | 买盘 |
| 14:50:21 | 7.75 | 0.00% | -- | 4 | 3,100 | 买盘 |
| 14:50:03 | 7.75 | 0.00% | +0.01 | 1 | 775 | 买盘 |
| 14:49:42 | 7.74 | -0.13% | -0.01 | 67 | 51,858 | 卖盘 |
| 14:49:36 | 7.75 | 0.00% | +0.01 | 1 | 775 | 买盘 |
| 14:49:21 | 7.74 | -0.13% | -- | 2 | 1,548 | 卖盘 |
| 14:49:18 | 7.74 | -0.13% | -- | 1 | 774 | 卖盘 |
| 14:49:15 | 7.74 | -0.13% | -- | 10 | 7,740 | 卖盘 |
| 14:49:06 | 7.74 | -0.13% | +0.01 | 45 | 34,830 | 买盘 |
| 14:49:00 | 7.73 | -0.26% | -- | 1 | 773 | 卖盘 |
| 14:48:54 | 7.73 | -0.26% | -0.01 | 1 | 773 | 卖盘 |
| 14:48:42 | 7.74 | -0.13% | -- | 5 | 3,870 | 买盘 |
| 14:48:33 | 7.74 | -0.13% | -- | 13 | 10,062 | 买盘 |
| 14:48:30 | 7.74 | -0.13% | +0.01 | 11 | 8,514 | 买盘 |
| 14:47:57 | 7.73 | -0.26% | -- | 7 | 5,411 | 卖盘 |
| 14:47:27 | 7.73 | -0.26% | -0.01 | 2 | 1,546 | 卖盘 |
| 14:47:24 | 7.74 | -0.13% | -- | 5 | 3,870 | 买盘 |
| 14:47:21 | 7.74 | -0.13% | +0.01 | 4 | 3,096 | 买盘 |
| 14:47:18 | 7.73 | -0.26% | -0.01 | 1 | 773 | 卖盘 |
| 14:47:15 | 7.74 | -0.13% | +0.01 | 2 | 1,548 | 买盘 |
| 14:46:45 | 7.73 | -0.26% | -- | 14 | 10,822 | 中性盘 |
