投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 佛慈制药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002644.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:43:216.46+2.05%+0.015032,300
买盘
10:43:036.45+1.90%-0.0121,290
卖盘
10:42:456.46+2.05%--2616,796
卖盘
10:42:396.46+2.05%-0.01149,044
卖盘
10:42:366.47+2.21%--127,764
买盘
10:42:336.47+2.21%+0.0163,882
买盘
10:41:546.46+2.05%--1710,982
买盘
10:41:516.46+2.05%--2415,504
卖盘
10:41:486.46+2.05%-0.0153,230
卖盘
10:41:156.47+2.21%+0.011647
买盘
10:41:126.46+2.05%--1646
卖盘
10:41:096.46+2.05%--63,876
买盘
10:41:066.46+2.05%--2415,504
买盘
10:40:396.46+2.05%--53,230
买盘
10:40:336.46+2.05%+0.011646
买盘
10:40:186.45+1.90%-0.0121,290
卖盘
10:39:096.46+2.05%--53,230
买盘
10:39:066.46+2.05%--1710,982
买盘
10:38:516.46+2.05%-0.01106,460
卖盘
10:38:366.47+2.21%--1647
买盘
10:38:336.47+2.21%+0.011710,999
买盘
10:38:306.46+2.05%--31,938
卖盘
10:38:216.46+2.05%--106,460
卖盘
10:38:186.46+2.05%--42,584
卖盘
10:38:126.46+2.05%--2415,504
卖盘
10:38:096.46+2.05%--117,106
卖盘
10:38:066.46+2.05%+0.01127,752
买盘
10:38:036.45+1.90%--4025,800
买盘
10:38:006.45+1.90%--42,580
买盘
10:37:576.45+1.90%--138,385
买盘
10:37:546.45+1.90%--31,935
买盘
10:37:516.45+1.90%-0.011645
买盘
10:37:486.46+2.05%-0.01188121,448
卖盘
10:37:246.47+2.21%+0.014629,762
买盘
10:37:096.46+2.05%-0.0121,292
卖盘
10:36:516.47+2.21%--4428,468
买盘
10:36:126.47+2.21%--106,470
买盘
10:35:486.47+2.21%+0.01117,117
买盘
10:35:096.46+2.05%--4025,840
买盘
10:35:036.46+2.05%--117,106
买盘
10:35:006.46+2.05%--117,106
买盘
10:34:516.46+2.05%--117,106
买盘
10:34:396.46+2.05%-0.0121,292
买盘
10:34:366.47+2.21%-0.012818,116

中性盘

明细下载(当天成交明细晚六点后提供下载)