| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:43:21 | 6.46 | +2.05% | +0.01 | 50 | 32,300 | 买盘 |
| 10:43:03 | 6.45 | +1.90% | -0.01 | 2 | 1,290 | 卖盘 |
| 10:42:45 | 6.46 | +2.05% | -- | 26 | 16,796 | 卖盘 |
| 10:42:39 | 6.46 | +2.05% | -0.01 | 14 | 9,044 | 卖盘 |
| 10:42:36 | 6.47 | +2.21% | -- | 12 | 7,764 | 买盘 |
| 10:42:33 | 6.47 | +2.21% | +0.01 | 6 | 3,882 | 买盘 |
| 10:41:54 | 6.46 | +2.05% | -- | 17 | 10,982 | 买盘 |
| 10:41:51 | 6.46 | +2.05% | -- | 24 | 15,504 | 卖盘 |
| 10:41:48 | 6.46 | +2.05% | -0.01 | 5 | 3,230 | 卖盘 |
| 10:41:15 | 6.47 | +2.21% | +0.01 | 1 | 647 | 买盘 |
| 10:41:12 | 6.46 | +2.05% | -- | 1 | 646 | 卖盘 |
| 10:41:09 | 6.46 | +2.05% | -- | 6 | 3,876 | 买盘 |
| 10:41:06 | 6.46 | +2.05% | -- | 24 | 15,504 | 买盘 |
| 10:40:39 | 6.46 | +2.05% | -- | 5 | 3,230 | 买盘 |
| 10:40:33 | 6.46 | +2.05% | +0.01 | 1 | 646 | 买盘 |
| 10:40:18 | 6.45 | +1.90% | -0.01 | 2 | 1,290 | 卖盘 |
| 10:39:09 | 6.46 | +2.05% | -- | 5 | 3,230 | 买盘 |
| 10:39:06 | 6.46 | +2.05% | -- | 17 | 10,982 | 买盘 |
| 10:38:51 | 6.46 | +2.05% | -0.01 | 10 | 6,460 | 卖盘 |
| 10:38:36 | 6.47 | +2.21% | -- | 1 | 647 | 买盘 |
| 10:38:33 | 6.47 | +2.21% | +0.01 | 17 | 10,999 | 买盘 |
| 10:38:30 | 6.46 | +2.05% | -- | 3 | 1,938 | 卖盘 |
| 10:38:21 | 6.46 | +2.05% | -- | 10 | 6,460 | 卖盘 |
| 10:38:18 | 6.46 | +2.05% | -- | 4 | 2,584 | 卖盘 |
| 10:38:12 | 6.46 | +2.05% | -- | 24 | 15,504 | 卖盘 |
| 10:38:09 | 6.46 | +2.05% | -- | 11 | 7,106 | 卖盘 |
| 10:38:06 | 6.46 | +2.05% | +0.01 | 12 | 7,752 | 买盘 |
| 10:38:03 | 6.45 | +1.90% | -- | 40 | 25,800 | 买盘 |
| 10:38:00 | 6.45 | +1.90% | -- | 4 | 2,580 | 买盘 |
| 10:37:57 | 6.45 | +1.90% | -- | 13 | 8,385 | 买盘 |
| 10:37:54 | 6.45 | +1.90% | -- | 3 | 1,935 | 买盘 |
| 10:37:51 | 6.45 | +1.90% | -0.01 | 1 | 645 | 买盘 |
| 10:37:48 | 6.46 | +2.05% | -0.01 | 188 | 121,448 | 卖盘 |
| 10:37:24 | 6.47 | +2.21% | +0.01 | 46 | 29,762 | 买盘 |
| 10:37:09 | 6.46 | +2.05% | -0.01 | 2 | 1,292 | 卖盘 |
| 10:36:51 | 6.47 | +2.21% | -- | 44 | 28,468 | 买盘 |
| 10:36:12 | 6.47 | +2.21% | -- | 10 | 6,470 | 买盘 |
| 10:35:48 | 6.47 | +2.21% | +0.01 | 11 | 7,117 | 买盘 |
| 10:35:09 | 6.46 | +2.05% | -- | 40 | 25,840 | 买盘 |
| 10:35:03 | 6.46 | +2.05% | -- | 11 | 7,106 | 买盘 |
| 10:35:00 | 6.46 | +2.05% | -- | 11 | 7,106 | 买盘 |
| 10:34:51 | 6.46 | +2.05% | -- | 11 | 7,106 | 买盘 |
| 10:34:39 | 6.46 | +2.05% | -0.01 | 2 | 1,292 | 买盘 |
| 10:34:36 | 6.47 | +2.21% | -0.01 | 28 | 18,116 | 中性盘 |
