| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:30 | 5.08 | +0.20% | -- | 1 | 508 | 卖盘 |
| 11:28:24 | 5.08 | +0.20% | -0.01 | 2 | 1,016 | 卖盘 |
| 11:28:21 | 5.09 | +0.39% | +0.01 | 1 | 509 | 买盘 |
| 11:28:15 | 5.08 | +0.20% | -- | 6 | 3,048 | 卖盘 |
| 11:28:09 | 5.08 | +0.20% | -- | 3 | 1,524 | 卖盘 |
| 11:27:27 | 5.08 | +0.20% | -0.01 | 1 | 508 | 卖盘 |
| 11:27:21 | 5.09 | +0.39% | +0.01 | 3 | 1,527 | 买盘 |
| 11:26:57 | 5.08 | +0.20% | -0.01 | 4 | 2,032 | 卖盘 |
| 11:26:36 | 5.09 | +0.39% | -- | 9 | 4,581 | 买盘 |
| 11:26:30 | 5.09 | +0.39% | +0.01 | 129 | 65,661 | 买盘 |
| 11:26:27 | 5.08 | +0.20% | -0.01 | 72 | 36,576 | 卖盘 |
| 11:26:21 | 5.09 | +0.39% | -- | 1 | 509 | 买盘 |
| 11:25:36 | 5.09 | +0.39% | +0.01 | 40 | 20,360 | 买盘 |
| 11:24:45 | 5.08 | +0.20% | -- | 1 | 508 | 卖盘 |
| 11:24:30 | 5.08 | +0.20% | -- | 8 | 4,064 | 卖盘 |
| 11:24:24 | 5.08 | +0.20% | -- | 5 | 2,540 | 卖盘 |
| 11:24:21 | 5.08 | +0.20% | -- | 9 | 4,572 | 卖盘 |
| 11:24:06 | 5.08 | +0.20% | -- | 4 | 2,032 | 卖盘 |
| 11:23:45 | 5.08 | +0.20% | -- | 6 | 3,048 | 卖盘 |
| 11:23:39 | 5.08 | +0.20% | -- | 1 | 508 | 卖盘 |
| 11:23:27 | 5.08 | +0.20% | -0.01 | 15 | 7,620 | 卖盘 |
| 11:23:21 | 5.09 | +0.39% | +0.01 | 50 | 25,450 | 买盘 |
| 11:23:06 | 5.08 | +0.20% | -0.01 | 20 | 10,160 | 卖盘 |
| 11:22:57 | 5.09 | +0.39% | -- | 125 | 63,625 | 买盘 |
| 11:22:36 | 5.09 | +0.39% | -- | 50 | 25,450 | 买盘 |
| 11:22:00 | 5.09 | +0.39% | +0.01 | 55 | 27,995 | 买盘 |
| 11:21:54 | 5.08 | +0.20% | -- | 3 | 1,524 | 卖盘 |
| 11:21:48 | 5.08 | +0.20% | -- | 4 | 2,032 | 卖盘 |
| 11:21:45 | 5.08 | +0.20% | -0.01 | 6 | 3,048 | 卖盘 |
| 11:21:18 | 5.09 | +0.39% | +0.01 | 74 | 37,666 | 买盘 |
| 11:21:15 | 5.08 | +0.20% | -0.01 | 1 | 508 | 卖盘 |
| 11:21:00 | 5.09 | +0.39% | +0.01 | 6 | 3,054 | 买盘 |
| 11:20:54 | 5.08 | +0.20% | -- | 1 | 508 | 卖盘 |
| 11:20:51 | 5.08 | +0.20% | -- | 2 | 1,016 | 卖盘 |
| 11:20:33 | 5.08 | +0.20% | -- | 857 | 435,356 | 买盘 |
| 11:20:30 | 5.08 | +0.20% | -- | 87 | 44,196 | 买盘 |
| 11:20:27 | 5.08 | +0.20% | +0.01 | 100 | 50,800 | 买盘 |
| 11:20:00 | 5.07 | 0.00% | -- | 3 | 1,521 | 卖盘 |
| 11:19:03 | 5.07 | 0.00% | -- | 3 | 1,521 | 卖盘 |
| 11:18:54 | 5.07 | 0.00% | -- | 10 | 5,070 | 卖盘 |
| 11:18:33 | 5.07 | 0.00% | -0.01 | 9 | 4,563 | 卖盘 |
| 11:18:03 | 5.08 | +0.20% | -- | 103 | 52,324 | 买盘 |
| 11:17:42 | 5.08 | +0.20% | -- | 2 | 1,016 | 买盘 |
| 11:17:39 | 5.08 | +0.20% | -- | 60 | 30,480 | 买盘 |
| 11:16:21 | 5.08 | +0.20% | +0.01 | 1 | 508 | 买盘 |
| 11:13:51 | 5.07 | 0.00% | -- | 1 | 507 | 中性盘 |
