| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:51 | 8.45 | -2.09% | -- | 6 | 5,070 | 买盘 |
| 14:16:48 | 8.45 | -2.09% | -- | 10 | 8,450 | 买盘 |
| 14:16:45 | 8.45 | -2.09% | -- | 73 | 61,685 | 买盘 |
| 14:16:39 | 8.45 | -2.09% | -- | 29 | 24,505 | 买盘 |
| 14:16:36 | 8.45 | -2.09% | -- | 239 | 201,955 | 卖盘 |
| 14:16:33 | 8.45 | -2.09% | -0.01 | 2 | 1,690 | 卖盘 |
| 14:16:30 | 8.46 | -1.97% | +0.01 | 13 | 10,998 | 买盘 |
| 14:16:27 | 8.45 | -2.09% | -- | 20 | 16,900 | 中性盘 |
| 14:16:24 | 8.45 | -2.09% | -- | 54 | 45,630 | 卖盘 |
| 14:16:18 | 8.45 | -2.09% | -- | 83 | 70,135 | 卖盘 |
| 14:16:15 | 8.45 | -2.09% | -- | 58 | 49,010 | 买盘 |
| 14:16:12 | 8.45 | -2.09% | -- | 31 | 26,195 | 买盘 |
| 14:16:09 | 8.45 | -2.09% | -- | 11 | 9,295 | 买盘 |
| 14:16:03 | 8.45 | -2.09% | -- | 184 | 155,480 | 买盘 |
| 14:16:00 | 8.45 | -2.09% | +0.01 | 53 | 44,785 | 买盘 |
| 14:15:57 | 8.44 | -2.20% | -0.01 | 32 | 27,008 | 卖盘 |
| 14:15:54 | 8.45 | -2.09% | +0.01 | 32 | 27,040 | 买盘 |
| 14:15:51 | 8.44 | -2.20% | -- | 694 | 585,736 | 卖盘 |
| 14:15:48 | 8.44 | -2.20% | -0.01 | 22 | 18,568 | 卖盘 |
| 14:15:45 | 8.45 | -2.09% | -- | 12 | 10,140 | 买盘 |
| 14:15:42 | 8.45 | -2.09% | -- | 91 | 76,895 | 买盘 |
| 14:15:39 | 8.45 | -2.09% | -- | 98 | 82,810 | 买盘 |
| 14:15:36 | 8.45 | -2.09% | -- | 22 | 18,590 | 买盘 |
| 14:15:33 | 8.45 | -2.09% | +0.01 | 36 | 30,420 | 买盘 |
| 14:15:30 | 8.44 | -2.20% | -- | 20 | 16,880 | 卖盘 |
| 14:15:24 | 8.44 | -2.20% | -- | 7 | 5,908 | 卖盘 |
| 14:15:15 | 8.44 | -2.20% | -- | 22 | 18,568 | 卖盘 |
| 14:15:12 | 8.44 | -2.20% | -0.01 | 50 | 42,200 | 卖盘 |
| 14:15:09 | 8.45 | -2.09% | +0.01 | 22 | 18,590 | 买盘 |
| 14:15:00 | 8.44 | -2.20% | -- | 1 | 844 | 卖盘 |
| 14:14:57 | 8.44 | -2.20% | -- | 149 | 125,756 | 卖盘 |
| 14:14:54 | 8.44 | -2.20% | -0.01 | 1 | 844 | 卖盘 |
| 14:14:51 | 8.45 | -2.09% | -- | 20 | 16,900 | 买盘 |
| 14:14:45 | 8.45 | -2.09% | -- | 19 | 16,055 | 买盘 |
| 14:14:42 | 8.45 | -2.09% | -- | 3 | 2,535 | 买盘 |
| 14:14:36 | 8.45 | -2.09% | -- | 9 | 7,605 | 买盘 |
| 14:14:33 | 8.45 | -2.09% | +0.01 | 22 | 18,590 | 买盘 |
| 14:14:30 | 8.44 | -2.20% | -0.01 | 30 | 25,320 | 卖盘 |
| 14:14:24 | 8.45 | -2.09% | +0.01 | 2 | 1,690 | 买盘 |
| 14:14:21 | 8.44 | -2.20% | -0.01 | 117 | 98,748 | 卖盘 |
| 14:14:18 | 8.45 | -2.09% | -- | 13 | 10,985 | 买盘 |
| 14:14:15 | 8.45 | -2.09% | -- | 161 | 136,045 | 买盘 |
| 14:14:12 | 8.45 | -2.09% | -- | 36 | 30,420 | 买盘 |
| 14:14:09 | 8.45 | -2.09% | -- | 142 | 119,990 | 买盘 |
| 14:14:06 | 8.45 | -2.09% | -- | 61 | 51,545 | 买盘 |
| 14:14:03 | 8.45 | -2.09% | -- | 86 | 72,670 | 买盘 |
| 14:14:00 | 8.45 | -2.09% | -- | 48 | 40,560 | 买盘 |
| 14:13:57 | 8.45 | -2.09% | -- | 47 | 39,715 | 买盘 |
| 14:13:54 | 8.45 | -2.09% | -- | 15 | 12,675 | 买盘 |
| 14:13:51 | 8.45 | -2.09% | +0.01 | 54 | 45,630 | 买盘 |
| 14:13:48 | 8.44 | -2.20% | -- | 88 | 74,272 | 卖盘 |
| 14:13:45 | 8.44 | -2.20% | -- | 20 | 16,880 | 卖盘 |
| 14:13:39 | 8.44 | -2.20% | -- | 3 | 2,532 | 卖盘 |
| 14:13:36 | 8.44 | -2.20% | -- | 50 | 42,200 | 卖盘 |
| 14:13:33 | 8.44 | -2.20% | -- | 1 | 844 | 卖盘 |
| 14:13:30 | 8.44 | -2.20% | -- | 12 | 10,128 | 中性盘 |
