投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 雪人股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002639.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:16:188.98+2.05%+0.01290260,420
买盘
11:16:158.97+1.93%--247221,559
买盘
11:16:128.97+1.93%+0.01318285,246
买盘
11:16:098.96+1.82%-0.014136,736
卖盘
11:16:068.97+1.93%+0.01203182,091
买盘
11:16:038.96+1.82%--467418,432
买盘
11:16:008.96+1.82%--9484,224
买盘
11:15:578.96+1.82%--4943,904
买盘
11:15:548.96+1.82%--176157,696
买盘
11:15:518.96+1.82%--204182,784
买盘
11:15:488.96+1.82%+0.01260232,960
买盘
11:15:458.95+1.70%+0.01635568,325
买盘
11:15:428.94+1.59%-0.01132118,008
卖盘
11:15:368.95+1.70%+0.01306273,870
买盘
11:15:338.94+1.59%--229204,726
买盘
11:15:308.94+1.59%--3833,972
买盘
11:15:278.94+1.59%+0.01115102,810
买盘
11:15:248.93+1.48%--1210,716
买盘
11:15:218.93+1.48%--5549,115
买盘
11:15:188.93+1.48%+0.01320285,760
买盘
11:15:158.92+1.36%-0.0143,568
卖盘
11:15:128.93+1.48%+0.012825,004
买盘
11:15:098.92+1.36%--139123,988
买盘
11:15:068.92+1.36%+0.01354315,768
买盘
11:15:038.91+1.25%-0.013026,730
卖盘
11:15:008.92+1.36%--698622,616
买盘
11:14:578.92+1.36%--10190,092
买盘
11:14:548.92+1.36%+0.011412,488
买盘
11:14:488.91+1.25%--114101,574
买盘
11:14:458.91+1.25%--9685,536
买盘
11:14:428.91+1.25%--3127,621
买盘
11:14:368.91+1.25%--2623,166
买盘
11:14:338.91+1.25%--10089,100
买盘
11:14:308.91+1.25%--6759,697
买盘
11:14:278.91+1.25%+0.011715,147
买盘
11:14:248.90+1.14%--5044,500
卖盘
11:14:218.90+1.14%-0.019685,440
卖盘
11:14:188.91+1.25%+0.01167148,797
买盘
11:14:158.90+1.14%--108,900
卖盘
11:14:128.90+1.14%+0.017264,080
买盘
11:14:098.89+1.02%-0.01249221,361
卖盘
11:14:068.90+1.14%--666592,740
买盘
11:14:038.90+1.14%--6356,070
买盘
11:14:008.90+1.14%--10997,010
买盘
11:13:548.90+1.14%--4741,830
买盘
11:13:518.90+1.14%--2824,920
买盘
11:13:488.90+1.14%--5347,170
买盘
11:13:458.90+1.14%--6053,400
买盘
11:13:428.90+1.14%--10089,000
买盘
11:13:398.90+1.14%--2623,140
买盘
11:13:368.90+1.14%--108,900
买盘
11:13:338.90+1.14%--32,670
买盘
11:13:308.90+1.14%+0.013934,710
买盘
11:13:248.89+1.02%--3732,893
卖盘
11:13:188.89+1.02%--5952,451
买盘
11:13:158.89+1.02%--3228,448
买盘
11:13:098.89+1.02%--550488,950
买盘
11:13:068.89+1.02%--98,001

中性盘

明细下载(当天成交明细晚六点后提供下载)