| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:48 | 5.14 | +2.39% | +0.01 | 1 | 514 | 买盘 |
| 14:20:45 | 5.13 | +2.19% | -- | 6 | 3,078 | 卖盘 |
| 14:20:39 | 5.13 | +2.19% | -- | 26 | 13,338 | 卖盘 |
| 14:20:36 | 5.13 | +2.19% | -- | 17 | 8,721 | 卖盘 |
| 14:20:33 | 5.13 | +2.19% | -- | 7 | 3,591 | 卖盘 |
| 14:20:30 | 5.13 | +2.19% | -- | 58 | 29,754 | 卖盘 |
| 14:20:24 | 5.13 | +2.19% | -- | 29 | 14,877 | 中性盘 |
| 14:20:12 | 5.13 | +2.19% | -- | 1 | 513 | 买盘 |
| 14:20:09 | 5.13 | +2.19% | -- | 66 | 33,858 | 买盘 |
| 14:20:06 | 5.13 | +2.19% | -- | 6 | 3,078 | 卖盘 |
| 14:19:57 | 5.13 | +2.19% | -- | 25 | 12,825 | 卖盘 |
| 14:19:51 | 5.13 | +2.19% | -- | 20 | 10,260 | 卖盘 |
| 14:19:48 | 5.13 | +2.19% | -- | 10 | 5,130 | 卖盘 |
| 14:19:36 | 5.13 | +2.19% | -- | 110 | 56,430 | 卖盘 |
| 14:19:30 | 5.13 | +2.19% | -- | 28 | 14,364 | 卖盘 |
| 14:19:27 | 5.13 | +2.19% | -- | 12 | 6,156 | 卖盘 |
| 14:19:24 | 5.13 | +2.19% | -- | 1 | 513 | 卖盘 |
| 14:19:21 | 5.13 | +2.19% | -- | 684 | 350,892 | 买盘 |
| 14:19:18 | 5.13 | +2.19% | -- | 155 | 79,515 | 买盘 |
| 14:19:09 | 5.13 | +2.19% | -- | 104 | 53,352 | 买盘 |
| 14:19:06 | 5.13 | +2.19% | -- | 7 | 3,591 | 买盘 |
| 14:19:03 | 5.13 | +2.19% | -- | 65 | 33,345 | 买盘 |
| 14:19:00 | 5.13 | +2.19% | -- | 371 | 190,323 | 买盘 |
| 14:18:57 | 5.13 | +2.19% | -- | 2 | 1,026 | 买盘 |
| 14:18:51 | 5.13 | +2.19% | -- | 5 | 2,565 | 买盘 |
| 14:18:48 | 5.13 | +2.19% | +0.01 | 16 | 8,208 | 买盘 |
| 14:18:24 | 5.12 | +1.99% | -0.01 | 9 | 4,608 | 卖盘 |
| 14:18:21 | 5.13 | +2.19% | -- | 4 | 2,052 | 买盘 |
| 14:18:09 | 5.13 | +2.19% | +0.01 | 16 | 8,208 | 买盘 |
| 14:17:45 | 5.12 | +1.99% | -0.01 | 8 | 4,096 | 卖盘 |
| 14:17:42 | 5.13 | +2.19% | +0.01 | 292 | 149,796 | 买盘 |
| 14:17:24 | 5.12 | +1.99% | -- | 20 | 10,240 | 卖盘 |
| 14:17:18 | 5.12 | +1.99% | -0.01 | 1 | 512 | 卖盘 |
| 14:16:51 | 5.13 | +2.19% | +0.01 | 32 | 16,416 | 买盘 |
| 14:16:36 | 5.12 | +1.99% | -- | 19 | 9,728 | 卖盘 |
| 14:16:15 | 5.12 | +1.99% | -0.01 | 363 | 185,856 | 卖盘 |
| 14:16:06 | 5.13 | +2.19% | -- | 2 | 1,026 | 买盘 |
| 14:16:00 | 5.13 | +2.19% | -- | 39 | 20,007 | 买盘 |
| 14:15:48 | 5.13 | +2.19% | -- | 49 | 25,137 | 买盘 |
| 14:15:27 | 5.13 | +2.19% | -- | 2 | 1,026 | 买盘 |
| 14:15:09 | 5.13 | +2.19% | +0.01 | 2 | 1,026 | 买盘 |
| 14:14:30 | 5.12 | +1.99% | -- | 30 | 15,360 | 卖盘 |
| 14:14:03 | 5.12 | +1.99% | -0.01 | 9 | 4,608 | 卖盘 |
| 14:13:48 | 5.13 | +2.19% | +0.01 | 1 | 513 | 买盘 |
| 14:13:42 | 5.12 | +1.99% | -0.01 | 251 | 128,512 | 卖盘 |
| 14:13:03 | 5.13 | +2.19% | +0.01 | 1 | 513 | 买盘 |
| 14:12:06 | 5.12 | +1.99% | -- | 2 | 1,024 | 卖盘 |
| 14:12:03 | 5.12 | +1.99% | -- | 367 | 187,950 | 买盘 |
| 14:11:57 | 5.12 | +1.99% | -- | 288 | 147,456 | 买盘 |
| 14:11:24 | 5.12 | +1.99% | -- | 50 | 25,600 | 买盘 |
| 14:11:15 | 5.12 | +1.99% | -- | 10 | 5,120 | 买盘 |
| 14:10:48 | 5.12 | +1.99% | -- | 1 | 512 | 买盘 |
| 14:10:36 | 5.12 | +1.99% | -- | 50 | 25,600 | 买盘 |
| 14:10:06 | 5.12 | +1.99% | -- | 3 | 1,536 | 买盘 |
| 14:10:00 | 5.12 | +1.99% | -- | 50 | 25,600 | 买盘 |
| 14:09:33 | 5.12 | +1.99% | -- | 2 | 1,024 | 中性盘 |
