| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.11 | +0.49% | -- | 872 | 358,392 | 中性盘 |
| 14:57:00 | 4.11 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.11 | +0.49% | -- | 48 | 19,728 | 买盘 |
| 14:56:48 | 4.11 | +0.49% | -- | 3 | 1,233 | 买盘 |
| 14:56:42 | 4.11 | +0.49% | +0.01 | 1 | 411 | 买盘 |
| 14:56:39 | 4.10 | +0.24% | -0.01 | 51 | 20,910 | 卖盘 |
| 14:56:36 | 4.11 | +0.49% | -- | 191 | 78,501 | 买盘 |
| 14:56:33 | 4.11 | +0.49% | -- | 543 | 223,173 | 买盘 |
| 14:56:30 | 4.11 | +0.49% | -- | 19 | 7,809 | 买盘 |
| 14:56:27 | 4.11 | +0.49% | +0.01 | 226 | 92,886 | 买盘 |
| 14:56:21 | 4.10 | +0.24% | -0.01 | 15 | 6,150 | 卖盘 |
| 14:56:15 | 4.11 | +0.49% | +0.01 | 4 | 1,644 | 买盘 |
| 14:56:12 | 4.10 | +0.24% | -0.01 | 3 | 1,230 | 卖盘 |
| 14:56:09 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
| 14:56:06 | 4.11 | +0.49% | +0.01 | 15 | 6,165 | 买盘 |
| 14:56:03 | 4.10 | +0.24% | -- | 147 | 60,270 | 卖盘 |
| 14:56:00 | 4.10 | +0.24% | -0.01 | 69 | 28,290 | 卖盘 |
| 14:55:54 | 4.11 | +0.49% | -- | 40 | 16,440 | 买盘 |
| 14:55:51 | 4.11 | +0.49% | +0.01 | 1 | 411 | 买盘 |
| 14:55:48 | 4.10 | +0.24% | -- | 4 | 1,640 | 卖盘 |
| 14:55:45 | 4.10 | +0.24% | -0.01 | 56 | 22,960 | 卖盘 |
| 14:55:39 | 4.11 | +0.49% | -- | 8 | 3,288 | 买盘 |
| 14:55:33 | 4.11 | +0.49% | -- | 4 | 1,644 | 买盘 |
| 14:55:30 | 4.11 | +0.49% | +0.01 | 16 | 6,576 | 买盘 |
| 14:55:24 | 4.10 | +0.24% | -- | 5 | 2,050 | 卖盘 |
| 14:55:18 | 4.10 | +0.24% | -0.01 | 4 | 1,640 | 卖盘 |
| 14:55:15 | 4.11 | +0.49% | -- | 23 | 9,453 | 买盘 |
| 14:55:12 | 4.11 | +0.49% | +0.01 | 16 | 6,576 | 买盘 |
| 14:55:09 | 4.10 | +0.24% | -0.01 | 6 | 2,460 | 卖盘 |
| 14:55:06 | 4.11 | +0.49% | -- | 3 | 1,233 | 买盘 |
| 14:55:03 | 4.11 | +0.49% | +0.01 | 2 | 822 | 买盘 |
| 14:55:00 | 4.10 | +0.24% | -0.01 | 320 | 131,200 | 卖盘 |
| 14:54:57 | 4.11 | +0.49% | -- | 12 | 4,932 | 买盘 |
| 14:54:48 | 4.11 | +0.49% | +0.01 | 3 | 1,233 | 买盘 |
| 14:54:42 | 4.10 | +0.24% | -0.01 | 24 | 9,840 | 卖盘 |
| 14:54:39 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
| 14:54:36 | 4.11 | +0.49% | +0.01 | 29 | 11,919 | 买盘 |
| 14:54:33 | 4.10 | +0.24% | -- | 1 | 410 | 卖盘 |
| 14:54:30 | 4.10 | +0.24% | -- | 1 | 410 | 卖盘 |
| 14:54:27 | 4.10 | +0.24% | -- | 76 | 31,160 | 卖盘 |
| 14:54:24 | 4.10 | +0.24% | -0.01 | 432 | 177,120 | 卖盘 |
| 14:54:21 | 4.11 | +0.49% | +0.01 | 15 | 6,165 | 买盘 |
| 14:54:15 | 4.10 | +0.24% | -0.01 | 5 | 2,050 | 卖盘 |
| 14:54:09 | 4.11 | +0.49% | -- | 6 | 2,466 | 买盘 |
| 14:54:06 | 4.11 | +0.49% | -- | 2 | 822 | 买盘 |
| 14:54:00 | 4.11 | +0.49% | -- | 44 | 18,084 | 买盘 |
| 14:53:51 | 4.11 | +0.49% | -- | 7 | 2,877 | 买盘 |
| 14:53:45 | 4.11 | +0.49% | +0.01 | 24 | 9,864 | 买盘 |
| 14:53:33 | 4.10 | +0.24% | -0.01 | 138 | 56,580 | 卖盘 |
| 14:53:30 | 4.11 | +0.49% | +0.01 | 62 | 25,482 | 买盘 |
| 14:53:24 | 4.10 | +0.24% | -- | 1 | 410 | 卖盘 |
| 14:53:21 | 4.10 | +0.24% | -- | 28 | 11,480 | 卖盘 |
| 14:53:15 | 4.10 | +0.24% | -- | 5 | 2,050 | 卖盘 |
| 14:53:12 | 4.10 | +0.24% | -0.01 | 145 | 59,450 | 卖盘 |
| 14:53:09 | 4.11 | +0.49% | -- | 104 | 42,744 | 买盘 |
| 14:53:06 | 4.11 | +0.49% | +0.01 | 62 | 25,482 | 买盘 |
| 14:53:00 | 4.10 | +0.24% | -- | 40 | 16,400 | 卖盘 |
| 14:52:51 | 4.10 | +0.24% | -0.01 | 21 | 8,610 | 卖盘 |
| 14:52:45 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
| 14:52:42 | 4.11 | +0.49% | +0.01 | 9 | 3,699 | 买盘 |
| 14:52:39 | 4.10 | +0.24% | -- | 1 | 410 | 卖盘 |
| 14:52:33 | 4.10 | +0.24% | -- | 23 | 9,430 | 卖盘 |
| 14:52:18 | 4.10 | +0.24% | -- | 2 | 820 | 卖盘 |
| 14:52:09 | 4.10 | +0.24% | -- | 5 | 2,050 | 卖盘 |
| 14:52:00 | 4.10 | +0.24% | -0.01 | 1 | 410 | 卖盘 |
| 14:51:57 | 4.11 | +0.49% | +0.01 | 20 | 8,220 | 买盘 |
| 14:51:42 | 4.10 | +0.24% | -0.01 | 8 | 3,280 | 卖盘 |
| 14:51:30 | 4.11 | +0.49% | -- | 60 | 24,660 | 买盘 |
| 14:51:21 | 4.11 | +0.49% | -- | 3 | 1,233 | 买盘 |
| 14:51:18 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
| 14:51:09 | 4.11 | +0.49% | +0.01 | 3 | 1,233 | 买盘 |
| 14:51:06 | 4.10 | +0.24% | -- | 17 | 6,970 | 卖盘 |
| 14:51:03 | 4.10 | +0.24% | -0.01 | 1 | 410 | 卖盘 |
| 14:50:57 | 4.11 | +0.49% | +0.01 | 16 | 6,576 | 买盘 |
| 14:50:54 | 4.10 | +0.24% | -- | 16 | 6,560 | 卖盘 |
| 14:50:42 | 4.10 | +0.24% | -- | 25 | 10,250 | 卖盘 |
| 14:50:39 | 4.10 | +0.24% | -- | 1 | 410 | 卖盘 |
| 14:50:36 | 4.10 | +0.24% | -- | 42 | 17,220 | 卖盘 |
| 14:50:33 | 4.10 | +0.24% | -0.01 | 4 | 1,640 | 卖盘 |
| 14:50:24 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
| 14:50:21 | 4.11 | +0.49% | +0.01 | 25 | 10,275 | 买盘 |
| 14:50:18 | 4.10 | +0.24% | -0.01 | 8 | 3,280 | 卖盘 |
| 14:50:15 | 4.11 | +0.49% | +0.01 | 8 | 3,288 | 买盘 |
| 14:50:12 | 4.10 | +0.24% | -- | 54 | 22,140 | 卖盘 |
| 14:50:06 | 4.10 | +0.24% | -- | 47 | 19,270 | 卖盘 |
| 14:50:03 | 4.10 | +0.24% | -- | 2 | 820 | 卖盘 |
| 14:50:00 | 4.10 | +0.24% | -- | 1 | 410 | 卖盘 |
| 14:49:45 | 4.10 | +0.24% | -0.01 | 1 | 410 | 卖盘 |
| 14:49:42 | 4.11 | +0.49% | -- | 3 | 1,233 | 买盘 |
| 14:49:39 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
| 14:49:36 | 4.11 | +0.49% | +0.01 | 33 | 13,563 | 买盘 |
| 14:49:33 | 4.10 | +0.24% | -0.01 | 3 | 1,230 | 卖盘 |
| 14:49:30 | 4.11 | +0.49% | -- | 14 | 5,754 | 买盘 |
| 14:49:21 | 4.11 | +0.49% | +0.01 | 4 | 1,644 | 买盘 |
| 14:49:15 | 4.10 | +0.24% | -- | 1 | 410 | 中性盘 |
