投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 成都路桥 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002628.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:34:034.80-5.14%--104,800
卖盘
14:34:004.80-5.14%-0.0152,400
卖盘
14:33:544.81-4.94%+0.0114971,669
买盘
14:33:514.80-5.14%--7837,440
卖盘
14:33:484.80-5.14%--6933,120
卖盘
14:33:454.80-5.14%--62,880
卖盘
14:33:424.80-5.14%--3315,840
卖盘
14:33:394.80-5.14%+0.01349167,520
买盘
14:33:334.79-5.34%--83,832
卖盘
14:33:304.79-5.34%--9545,505
卖盘
14:33:274.79-5.34%-0.013215,328
卖盘
14:33:244.80-5.14%--52,400
买盘
14:33:184.80-5.14%--83,840
买盘
14:33:154.80-5.14%-0.0152,400
卖盘
14:33:124.81-4.94%+0.023617,316
买盘
14:33:094.79-5.34%-0.0112057,480
卖盘
14:33:064.80-5.14%--3014,400
卖盘
14:33:004.80-5.14%--104,800
卖盘
14:32:574.80-5.14%--2210,560
卖盘
14:32:544.80-5.14%--12961,920
卖盘
14:32:484.80-5.14%--5928,320
买盘
14:32:454.80-5.14%+0.014019,200
买盘
14:32:424.79-5.34%-0.016732,093
卖盘
14:32:364.80-5.14%--104,800
买盘
14:32:334.80-5.14%--237113,760
卖盘
14:32:304.80-5.14%--225108,000
卖盘
14:32:274.80-5.14%--3014,400
卖盘
14:32:184.80-5.14%--4019,200
卖盘
14:32:154.80-5.14%--8942,720
卖盘
14:32:094.80-5.14%-0.012512,000
卖盘
14:32:064.81-4.94%--62,886
买盘
14:32:034.81-4.94%+0.0141,924
买盘
14:32:004.80-5.14%-0.0111957,120
卖盘
14:31:574.81-4.94%+0.0152,405
买盘
14:31:544.80-5.14%-0.012813,440
卖盘
14:31:514.81-4.94%+0.01104,810
买盘
14:31:484.80-5.14%-0.01115,280
卖盘
14:31:364.81-4.94%+0.01209,620
买盘
14:31:334.80-5.14%--2960
卖盘
14:31:304.80-5.14%-0.014722,560
卖盘
14:31:274.81-4.94%--12962,049
买盘
14:31:244.81-4.94%+0.017435,594
买盘
14:31:214.80-5.14%--4521,600
卖盘
14:31:154.80-5.14%-0.013516,800
卖盘
14:31:124.81-4.94%+0.01209,620
买盘
14:31:034.80-5.14%-0.0194,320
卖盘
14:31:004.81-4.94%--62,886
买盘
14:30:574.81-4.94%+0.012311,063
买盘
14:30:484.80-5.14%-0.012311,040
卖盘
14:30:424.81-4.94%--2411,544
买盘
14:30:364.81-4.94%+0.0131,443
买盘
14:30:154.80-5.14%--2960
卖盘
14:30:124.80-5.14%--316151,680
买盘
14:30:094.80-5.14%--31,440
买盘
14:30:064.80-5.14%--2110,080
买盘
14:30:034.80-5.14%--2411,520
买盘
14:29:574.80-5.14%--10851,840
买盘
14:29:544.80-5.14%--146,720
买盘
14:29:454.80-5.14%+0.01209,600
买盘
14:29:424.79-5.34%--15775,203
卖盘
14:29:364.79-5.34%-0.01178,143
卖盘
14:29:334.80-5.14%-0.011480

中性盘

明细下载(当天成交明细晚六点后提供下载)