今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.67 | -0.74% | -0.01 | 1111 | 296,637 | 中性盘 |
14:57:00 | 2.68 | -0.37% | -- | 0 | 0 | 买盘 |
14:56:57 | 2.68 | -0.37% | +0.01 | 2 | 536 | 买盘 |
14:56:24 | 2.67 | -0.74% | -0.01 | 1016 | 271,272 | 卖盘 |
14:56:15 | 2.68 | -0.37% | -- | 74 | 19,832 | 卖盘 |
14:56:09 | 2.68 | -0.37% | -- | 65 | 17,420 | 卖盘 |
14:56:06 | 2.68 | -0.37% | -0.01 | 135 | 36,180 | 卖盘 |
14:56:03 | 2.69 | 0.00% | -- | 2 | 538 | 买盘 |
14:55:54 | 2.69 | 0.00% | -- | 185 | 49,765 | 买盘 |
14:55:48 | 2.69 | 0.00% | -- | 9 | 2,421 | 买盘 |
14:55:45 | 2.69 | 0.00% | -- | 6 | 1,614 | 买盘 |
14:55:39 | 2.69 | 0.00% | -- | 1 | 269 | 买盘 |
14:55:36 | 2.69 | 0.00% | -- | 1 | 269 | 买盘 |
14:55:24 | 2.69 | 0.00% | +0.01 | 85 | 22,865 | 买盘 |
14:55:18 | 2.68 | -0.37% | -- | 56 | 15,008 | 卖盘 |
14:55:15 | 2.68 | -0.37% | -0.01 | 156 | 41,808 | 卖盘 |
14:55:12 | 2.69 | 0.00% | -- | 1 | 269 | 买盘 |
14:55:09 | 2.69 | 0.00% | -- | 9 | 2,421 | 买盘 |
14:55:06 | 2.69 | 0.00% | +0.01 | 8 | 2,152 | 买盘 |
14:55:03 | 2.68 | -0.37% | -- | 4 | 1,072 | 卖盘 |
14:54:48 | 2.68 | -0.37% | -0.01 | 5 | 1,340 | 卖盘 |
14:54:45 | 2.69 | 0.00% | +0.01 | 2 | 538 | 买盘 |
14:54:33 | 2.68 | -0.37% | -0.01 | 20 | 5,360 | 卖盘 |
14:54:27 | 2.69 | 0.00% | -- | 52 | 13,988 | 买盘 |
14:54:24 | 2.69 | 0.00% | +0.01 | 35 | 9,415 | 买盘 |
14:54:12 | 2.68 | -0.37% | -0.01 | 8 | 2,144 | 卖盘 |
14:54:03 | 2.69 | 0.00% | -- | 5 | 1,345 | 买盘 |
14:54:00 | 2.69 | 0.00% | +0.01 | 98 | 26,362 | 买盘 |
14:53:57 | 2.68 | -0.37% | -- | 22 | 5,896 | 卖盘 |
14:53:54 | 2.68 | -0.37% | -- | 4 | 1,072 | 卖盘 |
14:53:51 | 2.68 | -0.37% | -0.01 | 127 | 34,036 | 卖盘 |
14:53:48 | 2.69 | 0.00% | +0.01 | 2 | 538 | 买盘 |
14:53:36 | 2.68 | -0.37% | -0.01 | 3 | 804 | 卖盘 |
14:53:30 | 2.69 | 0.00% | +0.01 | 17 | 4,573 | 买盘 |
14:53:24 | 2.68 | -0.37% | -- | 16 | 4,288 | 卖盘 |
14:53:15 | 2.68 | -0.37% | -- | 24 | 6,432 | 卖盘 |
14:53:12 | 2.68 | -0.37% | -0.01 | 398 | 106,664 | 卖盘 |
14:53:09 | 2.69 | 0.00% | +0.01 | 20 | 5,380 | 买盘 |
14:52:45 | 2.68 | -0.37% | -0.01 | 383 | 102,644 | 卖盘 |
14:52:36 | 2.69 | 0.00% | -- | 1 | 269 | 买盘 |
14:52:30 | 2.69 | 0.00% | -- | 1 | 269 | 买盘 |
14:52:27 | 2.69 | 0.00% | -- | 103 | 27,707 | 买盘 |
14:52:15 | 2.69 | 0.00% | -- | 1 | 269 | 买盘 |
14:52:06 | 2.69 | 0.00% | -- | 10 | 2,690 | 买盘 |
14:52:03 | 2.69 | 0.00% | -- | 1 | 269 | 买盘 |
14:51:57 | 2.69 | 0.00% | +0.01 | 2 | 538 | 买盘 |
14:51:33 | 2.68 | -0.37% | -- | 14 | 3,752 | 卖盘 |
14:51:21 | 2.68 | -0.37% | -- | 9 | 2,412 | 卖盘 |
14:51:15 | 2.68 | -0.37% | -0.01 | 1 | 268 | 卖盘 |
14:51:03 | 2.69 | 0.00% | -- | 11 | 2,959 | 买盘 |
14:50:57 | 2.69 | 0.00% | -- | 2 | 538 | 买盘 |
14:50:42 | 2.69 | 0.00% | -- | 34 | 9,146 | 买盘 |
14:50:39 | 2.69 | 0.00% | +0.01 | 2 | 538 | 买盘 |
14:50:30 | 2.68 | -0.37% | -- | 12 | 3,216 | 卖盘 |
14:50:24 | 2.68 | -0.37% | -- | 8 | 2,144 | 卖盘 |
14:50:18 | 2.68 | -0.37% | -- | 8 | 2,144 | 卖盘 |
14:50:15 | 2.68 | -0.37% | -- | 2 | 536 | 卖盘 |
14:50:06 | 2.68 | -0.37% | -- | 108 | 28,944 | 中性盘 |