| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:51 | 4.98 | -1.39% | -- | 90 | 44,820 | 卖盘 |
| 14:49:45 | 4.98 | -1.39% | -0.01 | 20 | 9,960 | 卖盘 |
| 14:49:39 | 4.99 | -1.19% | +0.01 | 1 | 499 | 买盘 |
| 14:49:30 | 4.98 | -1.39% | -- | 33 | 16,434 | 卖盘 |
| 14:49:27 | 4.98 | -1.39% | -- | 20 | 9,960 | 卖盘 |
| 14:49:18 | 4.98 | -1.39% | -- | 1 | 498 | 卖盘 |
| 14:49:15 | 4.98 | -1.39% | -- | 1 | 498 | 卖盘 |
| 14:49:09 | 4.98 | -1.39% | -- | 21 | 10,458 | 卖盘 |
| 14:49:06 | 4.98 | -1.39% | -0.01 | 1 | 498 | 卖盘 |
| 14:49:00 | 4.99 | -1.19% | +0.01 | 2 | 998 | 买盘 |
| 14:48:57 | 4.98 | -1.39% | -- | 109 | 54,282 | 卖盘 |
| 14:48:48 | 4.98 | -1.39% | -- | 41 | 20,418 | 卖盘 |
| 14:48:42 | 4.98 | -1.39% | -- | 1 | 498 | 卖盘 |
| 14:48:39 | 4.98 | -1.39% | -- | 3 | 1,494 | 卖盘 |
| 14:48:36 | 4.98 | -1.39% | -- | 21 | 10,458 | 卖盘 |
| 14:48:30 | 4.98 | -1.39% | -0.01 | 5 | 2,490 | 卖盘 |
| 14:48:27 | 4.99 | -1.19% | +0.01 | 143 | 71,357 | 买盘 |
| 14:48:15 | 4.98 | -1.39% | -- | 45 | 22,410 | 卖盘 |
| 14:48:09 | 4.98 | -1.39% | -- | 26 | 12,948 | 卖盘 |
| 14:47:57 | 4.98 | -1.39% | -- | 8 | 3,984 | 卖盘 |
| 14:47:48 | 4.98 | -1.39% | -- | 246 | 122,508 | 卖盘 |
| 14:47:42 | 4.98 | -1.39% | -- | 28 | 13,944 | 卖盘 |
| 14:47:39 | 4.98 | -1.39% | -- | 243 | 121,014 | 卖盘 |
| 14:47:36 | 4.98 | -1.39% | -- | 4 | 1,992 | 卖盘 |
| 14:47:33 | 4.98 | -1.39% | -- | 13 | 6,474 | 卖盘 |
| 14:47:30 | 4.98 | -1.39% | -- | 2 | 996 | 卖盘 |
| 14:47:27 | 4.98 | -1.39% | -- | 6 | 2,988 | 卖盘 |
| 14:47:21 | 4.98 | -1.39% | -- | 4 | 1,992 | 卖盘 |
| 14:47:18 | 4.98 | -1.39% | -- | 17 | 8,466 | 卖盘 |
| 14:47:15 | 4.98 | -1.39% | -- | 5 | 2,490 | 卖盘 |
| 14:47:12 | 4.98 | -1.39% | -- | 22 | 10,956 | 卖盘 |
| 14:47:09 | 4.98 | -1.39% | -- | 14 | 6,972 | 卖盘 |
| 14:47:06 | 4.98 | -1.39% | -0.01 | 20 | 9,960 | 卖盘 |
| 14:47:03 | 4.99 | -1.19% | -- | 5 | 2,495 | 买盘 |
| 14:46:57 | 4.99 | -1.19% | +0.01 | 1 | 499 | 买盘 |
| 14:46:54 | 4.98 | -1.39% | -0.01 | 20 | 9,960 | 卖盘 |
| 14:46:48 | 4.99 | -1.19% | +0.01 | 122 | 60,878 | 买盘 |
| 14:46:45 | 4.98 | -1.39% | -- | 4 | 1,992 | 卖盘 |
| 14:46:42 | 4.98 | -1.39% | -0.01 | 10 | 4,980 | 卖盘 |
| 14:46:39 | 4.99 | -1.19% | +0.01 | 1 | 499 | 买盘 |
| 14:46:33 | 4.98 | -1.39% | -0.01 | 10 | 4,980 | 卖盘 |
| 14:46:30 | 4.99 | -1.19% | +0.01 | 38 | 18,962 | 买盘 |
| 14:46:15 | 4.98 | -1.39% | -0.01 | 5 | 2,490 | 卖盘 |
| 14:46:12 | 4.99 | -1.19% | -- | 1 | 499 | 买盘 |
| 14:46:09 | 4.99 | -1.19% | -- | 2 | 998 | 买盘 |
| 14:46:06 | 4.99 | -1.19% | -- | 45 | 22,455 | 买盘 |
| 14:45:54 | 4.99 | -1.19% | -- | 123 | 61,377 | 买盘 |
| 14:45:36 | 4.99 | -1.19% | -- | 100 | 49,900 | 买盘 |
| 14:45:21 | 4.99 | -1.19% | +0.01 | 32 | 15,968 | 买盘 |
| 14:45:12 | 4.98 | -1.39% | -- | 24 | 11,952 | 卖盘 |
| 14:45:09 | 4.98 | -1.39% | -- | 33 | 16,434 | 卖盘 |
| 14:45:06 | 4.98 | -1.39% | -0.01 | 1 | 498 | 卖盘 |
| 14:44:54 | 4.99 | -1.19% | +0.01 | 77 | 38,423 | 买盘 |
| 14:44:51 | 4.98 | -1.39% | -- | 21 | 10,458 | 卖盘 |
| 14:44:39 | 4.98 | -1.39% | -- | 6 | 2,988 | 卖盘 |
| 14:44:36 | 4.98 | -1.39% | -- | 15 | 7,470 | 卖盘 |
| 14:44:33 | 4.98 | -1.39% | -- | 55 | 27,390 | 卖盘 |
| 14:44:30 | 4.98 | -1.39% | -- | 117 | 58,266 | 卖盘 |
| 14:44:21 | 4.98 | -1.39% | -- | 32 | 15,936 | 卖盘 |
| 14:44:12 | 4.98 | -1.39% | -- | 156 | 77,688 | 卖盘 |
| 14:44:09 | 4.98 | -1.39% | -- | 19 | 9,462 | 卖盘 |
| 14:44:06 | 4.98 | -1.39% | -- | 2 | 996 | 卖盘 |
| 14:44:03 | 4.98 | -1.39% | -- | 32 | 15,936 | 卖盘 |
| 14:43:57 | 4.98 | -1.39% | -0.01 | 20 | 9,960 | 卖盘 |
| 14:43:54 | 4.99 | -1.19% | +0.01 | 420 | 209,580 | 买盘 |
| 14:43:51 | 4.98 | -1.39% | -- | 20 | 9,960 | 卖盘 |
| 14:43:42 | 4.98 | -1.39% | -- | 29 | 14,442 | 卖盘 |
| 14:43:33 | 4.98 | -1.39% | -- | 54 | 26,892 | 卖盘 |
| 14:43:30 | 4.98 | -1.39% | -- | 22 | 10,956 | 卖盘 |
| 14:43:21 | 4.98 | -1.39% | -- | 140 | 69,720 | 卖盘 |
| 14:43:18 | 4.98 | -1.39% | -- | 7 | 3,486 | 中性盘 |
