| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:57:06 | 3.79 | -0.52% | -- | 52 | 19,708 | 卖盘 |
| 09:57:03 | 3.79 | -0.52% | -- | 1 | 379 | 卖盘 |
| 09:57:00 | 3.79 | -0.52% | -- | 199 | 75,421 | 卖盘 |
| 09:56:57 | 3.79 | -0.52% | -- | 63 | 23,877 | 卖盘 |
| 09:56:54 | 3.79 | -0.52% | -- | 57 | 21,603 | 卖盘 |
| 09:56:48 | 3.79 | -0.52% | -- | 5 | 1,895 | 卖盘 |
| 09:56:45 | 3.79 | -0.52% | -- | 12 | 4,548 | 卖盘 |
| 09:56:42 | 3.79 | -0.52% | -- | 4 | 1,516 | 卖盘 |
| 09:56:39 | 3.79 | -0.52% | -- | 14 | 5,306 | 卖盘 |
| 09:56:36 | 3.79 | -0.52% | -- | 5 | 1,895 | 卖盘 |
| 09:56:33 | 3.79 | -0.52% | -- | 2 | 758 | 卖盘 |
| 09:56:30 | 3.79 | -0.52% | -0.01 | 2 | 758 | 卖盘 |
| 09:56:24 | 3.80 | -0.26% | +0.01 | 11 | 4,180 | 买盘 |
| 09:56:21 | 3.79 | -0.52% | -- | 14 | 5,306 | 卖盘 |
| 09:56:18 | 3.79 | -0.52% | -- | 153 | 57,987 | 卖盘 |
| 09:56:06 | 3.79 | -0.52% | -0.01 | 1 | 379 | 卖盘 |
| 09:55:57 | 3.80 | -0.26% | -- | 4 | 1,520 | 买盘 |
| 09:55:45 | 3.80 | -0.26% | -- | 93 | 35,340 | 买盘 |
| 09:55:27 | 3.80 | -0.26% | -- | 49 | 18,620 | 买盘 |
| 09:55:24 | 3.80 | -0.26% | -- | 25 | 9,500 | 买盘 |
| 09:55:21 | 3.80 | -0.26% | -- | 16 | 6,080 | 买盘 |
| 09:55:18 | 3.80 | -0.26% | -- | 55 | 20,900 | 买盘 |
| 09:55:09 | 3.80 | -0.26% | -- | 42 | 15,960 | 买盘 |
| 09:55:06 | 3.80 | -0.26% | -- | 423 | 160,740 | 卖盘 |
| 09:54:57 | 3.80 | -0.26% | -- | 15 | 5,700 | 卖盘 |
| 09:54:54 | 3.80 | -0.26% | -- | 7 | 2,660 | 卖盘 |
| 09:54:51 | 3.80 | -0.26% | -- | 4 | 1,520 | 卖盘 |
| 09:54:48 | 3.80 | -0.26% | -- | 12 | 4,560 | 卖盘 |
| 09:54:42 | 3.80 | -0.26% | -0.01 | 20 | 7,600 | 卖盘 |
| 09:54:30 | 3.81 | 0.00% | +0.01 | 1 | 381 | 买盘 |
| 09:54:24 | 3.80 | -0.26% | -- | 21 | 7,980 | 卖盘 |
| 09:54:18 | 3.80 | -0.26% | -- | 1 | 380 | 卖盘 |
| 09:54:15 | 3.80 | -0.26% | -0.01 | 6 | 2,280 | 卖盘 |
| 09:54:12 | 3.81 | 0.00% | -- | 2 | 762 | 买盘 |
| 09:54:00 | 3.81 | 0.00% | -- | 16 | 6,096 | 买盘 |
| 09:53:57 | 3.81 | 0.00% | -- | 56 | 21,336 | 买盘 |
| 09:53:00 | 3.81 | 0.00% | -- | 1078 | 410,718 | 卖盘 |
| 09:52:27 | 3.81 | 0.00% | -- | 5 | 1,905 | 卖盘 |
| 09:52:12 | 3.81 | 0.00% | -- | 1 | 381 | 卖盘 |
| 09:51:42 | 3.81 | 0.00% | -0.01 | 157 | 59,817 | 卖盘 |
| 09:51:30 | 3.82 | +0.26% | +0.01 | 10 | 3,820 | 买盘 |
| 09:51:24 | 3.81 | 0.00% | -0.01 | 15 | 5,715 | 卖盘 |
| 09:51:21 | 3.82 | +0.26% | -- | 200 | 76,400 | 买盘 |
| 09:51:18 | 3.82 | +0.26% | -- | 6 | 2,292 | 买盘 |
| 09:51:15 | 3.82 | +0.26% | -- | 368 | 140,576 | 卖盘 |
| 09:51:12 | 3.82 | +0.26% | -- | 1 | 382 | 卖盘 |
| 09:51:09 | 3.82 | +0.26% | -- | 30 | 11,460 | 卖盘 |
| 09:50:54 | 3.82 | +0.26% | -0.01 | 38 | 14,516 | 卖盘 |
| 09:50:51 | 3.83 | +0.52% | +0.01 | 5 | 1,915 | 买盘 |
| 09:50:30 | 3.82 | +0.26% | -- | 8 | 3,056 | 中性盘 |
