今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 6.60 | +10.00% | -- | 2205 | 1,455,300 | 中性盘 |
14:57:00 | 6.60 | +10.00% | -- | 0 | 0 | 买盘 |
14:56:36 | 6.60 | +10.00% | -- | 100 | 66,000 | 卖盘 |
14:56:30 | 6.60 | +10.00% | -- | 5 | 3,300 | 卖盘 |
14:56:18 | 6.60 | +10.00% | -- | 6 | 3,960 | 卖盘 |
14:56:09 | 6.60 | +10.00% | -- | 5 | 3,300 | 卖盘 |
14:56:00 | 6.60 | +10.00% | -- | 10 | 6,600 | 卖盘 |
14:55:45 | 6.60 | +10.00% | -- | 5 | 3,300 | 卖盘 |
14:55:42 | 6.60 | +10.00% | -- | 50 | 33,000 | 卖盘 |
14:55:12 | 6.60 | +10.00% | -- | 10 | 6,600 | 卖盘 |
14:55:09 | 6.60 | +10.00% | -- | 3 | 1,980 | 卖盘 |
14:54:12 | 6.60 | +10.00% | -- | 3 | 1,980 | 卖盘 |
14:53:36 | 6.60 | +10.00% | -- | 5 | 3,300 | 卖盘 |
14:53:30 | 6.60 | +10.00% | -- | 10 | 6,600 | 卖盘 |
14:53:06 | 6.60 | +10.00% | -- | 40 | 26,400 | 卖盘 |
14:52:48 | 6.60 | +10.00% | -- | 10 | 6,600 | 卖盘 |
14:52:42 | 6.60 | +10.00% | -- | 5 | 3,300 | 卖盘 |
14:52:33 | 6.60 | +10.00% | -- | 4 | 2,640 | 卖盘 |
14:52:06 | 6.60 | +10.00% | -- | 5 | 3,300 | 卖盘 |
14:51:06 | 6.60 | +10.00% | -- | 1 | 660 | 卖盘 |
14:48:09 | 6.60 | +10.00% | -- | 57 | 37,620 | 卖盘 |
14:47:42 | 6.60 | +10.00% | -- | 2 | 1,320 | 卖盘 |
14:47:03 | 6.60 | +10.00% | -- | 1 | 660 | 卖盘 |
14:46:39 | 6.60 | +10.00% | -- | 12 | 7,920 | 卖盘 |
14:46:33 | 6.60 | +10.00% | -- | 2 | 1,320 | 卖盘 |
14:46:30 | 6.60 | +10.00% | -- | 10 | 6,600 | 卖盘 |
14:46:09 | 6.60 | +10.00% | -- | 6 | 3,960 | 卖盘 |
14:46:03 | 6.60 | +10.00% | -- | 20 | 13,200 | 卖盘 |
14:45:00 | 6.60 | +10.00% | -- | 50 | 33,000 | 卖盘 |
14:44:12 | 6.60 | +10.00% | -- | 10 | 6,600 | 卖盘 |
14:43:54 | 6.60 | +10.00% | -- | 40 | 26,400 | 卖盘 |
14:43:27 | 6.60 | +10.00% | -- | 10 | 6,600 | 卖盘 |
14:43:18 | 6.60 | +10.00% | -- | 5 | 3,300 | 卖盘 |
14:42:45 | 6.60 | +10.00% | -- | 15 | 9,900 | 卖盘 |
14:40:36 | 6.60 | +10.00% | -- | 10 | 6,600 | 卖盘 |
14:40:09 | 6.60 | +10.00% | -- | 4 | 2,640 | 卖盘 |
14:38:24 | 6.60 | +10.00% | -- | 3 | 1,980 | 卖盘 |
14:38:06 | 6.60 | +10.00% | -- | 10 | 6,600 | 卖盘 |
14:37:51 | 6.60 | +10.00% | -- | 2 | 1,320 | 卖盘 |
14:37:03 | 6.60 | +10.00% | -- | 10 | 6,600 | 中性盘 |