| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:33 | 5.58 | 0.00% | -- | 153 | 85,374 | 卖盘 |
| 14:25:24 | 5.58 | 0.00% | -- | 4 | 2,232 | 买盘 |
| 14:25:18 | 5.58 | 0.00% | -- | 181 | 100,998 | 买盘 |
| 14:25:09 | 5.58 | 0.00% | -- | 10 | 5,580 | 买盘 |
| 14:24:51 | 5.58 | 0.00% | -- | 38 | 21,204 | 买盘 |
| 14:24:03 | 5.58 | 0.00% | -- | 20 | 11,160 | 买盘 |
| 14:23:36 | 5.58 | 0.00% | -- | 100 | 55,800 | 买盘 |
| 14:22:36 | 5.58 | 0.00% | -- | 1 | 558 | 买盘 |
| 14:22:24 | 5.58 | 0.00% | -- | 20 | 11,160 | 买盘 |
| 14:22:06 | 5.58 | 0.00% | +0.01 | 95 | 53,010 | 买盘 |
| 14:21:36 | 5.57 | -0.18% | -- | 436 | 242,852 | 卖盘 |
| 14:21:21 | 5.57 | -0.18% | -- | 118 | 65,726 | 卖盘 |
| 14:20:33 | 5.57 | -0.18% | -0.01 | 56 | 31,192 | 卖盘 |
| 14:20:12 | 5.58 | 0.00% | -- | 70 | 39,060 | 买盘 |
| 14:20:00 | 5.58 | 0.00% | -- | 10 | 5,580 | 买盘 |
| 14:19:06 | 5.58 | 0.00% | +0.01 | 4 | 2,232 | 买盘 |
| 14:18:36 | 5.57 | -0.18% | -0.02 | 163 | 90,791 | 卖盘 |
| 14:16:39 | 5.59 | +0.18% | +0.01 | 20 | 11,180 | 买盘 |
| 14:15:39 | 5.58 | 0.00% | -0.01 | 90 | 50,220 | 卖盘 |
| 14:13:45 | 5.59 | +0.18% | -- | 60 | 33,540 | 买盘 |
| 14:12:15 | 5.59 | +0.18% | +0.01 | 2 | 1,118 | 买盘 |
| 14:12:12 | 5.58 | 0.00% | -- | 8 | 4,464 | 卖盘 |
| 14:11:39 | 5.58 | 0.00% | -- | 1 | 558 | 卖盘 |
| 14:10:54 | 5.58 | 0.00% | +0.01 | 267 | 148,986 | 买盘 |
| 14:08:15 | 5.57 | -0.18% | -- | 177 | 98,868 | 卖盘 |
| 14:07:00 | 5.57 | -0.18% | -0.01 | 63 | 35,091 | 卖盘 |
| 14:06:33 | 5.58 | 0.00% | +0.01 | 3 | 1,674 | 买盘 |
| 14:06:21 | 5.57 | -0.18% | -- | 1 | 557 | 卖盘 |
| 14:06:18 | 5.57 | -0.18% | -0.01 | 157 | 87,449 | 卖盘 |
| 14:06:15 | 5.58 | 0.00% | +0.01 | 37 | 20,646 | 买盘 |
| 14:05:00 | 5.57 | -0.18% | -- | 16 | 8,912 | 卖盘 |
| 14:04:39 | 5.57 | -0.18% | -0.01 | 1 | 557 | 卖盘 |
| 14:03:54 | 5.58 | 0.00% | -- | 5 | 2,790 | 买盘 |
| 14:03:42 | 5.58 | 0.00% | -- | 69 | 38,502 | 买盘 |
| 14:02:36 | 5.58 | 0.00% | -- | 20 | 11,160 | 买盘 |
| 14:01:57 | 5.58 | 0.00% | -- | 8 | 4,464 | 买盘 |
| 14:01:42 | 5.58 | 0.00% | -- | 9 | 5,022 | 卖盘 |
| 14:00:45 | 5.58 | 0.00% | -- | 50 | 27,900 | 卖盘 |
| 13:59:36 | 5.58 | 0.00% | -- | 1 | 558 | 中性盘 |
| 13:59:00 | 5.58 | 0.00% | -- | 101 | 56,358 | 卖盘 |
| 13:58:48 | 5.58 | 0.00% | -0.01 | 128 | 71,424 | 中性盘 |
| 13:58:42 | 5.59 | +0.18% | +0.01 | 2 | 1,118 | 买盘 |
| 13:58:21 | 5.58 | 0.00% | -- | 840 | 468,720 | 卖盘 |
| 13:56:03 | 5.58 | 0.00% | -0.01 | 15 | 8,370 | 卖盘 |
| 13:54:00 | 5.59 | +0.18% | -- | 17 | 9,503 | 买盘 |
| 13:53:30 | 5.59 | +0.18% | -- | 12 | 6,708 | 买盘 |
| 13:52:54 | 5.59 | +0.18% | -- | 5 | 2,795 | 买盘 |
| 13:52:51 | 5.59 | +0.18% | -- | 3 | 1,677 | 买盘 |
| 13:52:39 | 5.59 | +0.18% | +0.01 | 11 | 6,149 | 买盘 |
| 13:52:15 | 5.58 | 0.00% | -0.01 | 31 | 17,298 | 卖盘 |
| 13:52:12 | 5.59 | +0.18% | -- | 6 | 3,354 | 买盘 |
| 13:52:09 | 5.59 | +0.18% | -- | 13 | 7,267 | 买盘 |
| 13:51:45 | 5.59 | +0.18% | -- | 8 | 4,472 | 买盘 |
| 13:51:24 | 5.59 | +0.18% | -- | 20 | 11,180 | 买盘 |
| 13:50:57 | 5.59 | +0.18% | -- | 1 | 559 | 中性盘 |
