投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002620.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.170 6112910 20.24%
7.120 77400 0.26%
7.100 272800 0.90%
7.090 390800 1.29%
7.080 10500 0.03%
7.070 146500 0.49%
7.040 63700 0.21%
7.030 8700 0.03%
7.020 6000 0.02%
7.010 151900 0.50%
7.000 90400 0.30%
6.990 123100 0.41%
6.980 173900 0.58%
6.970 308100 1.02%
6.960 429800 1.42%
6.950 630600 2.09%
6.940 228400 0.76%
6.930 395400 1.31%
6.920 332200 1.10%
6.910 589800 1.95%
6.900 641600 2.12%
6.890 716450 2.37%
6.880 1030100 3.41%
6.870 1112800 3.68%
6.860 796800 2.64%
6.850 986500 3.27%
6.840 473000 1.57%
6.830 571850 1.89%
6.820 1132000 3.75%
6.810 1145671 3.79%
6.800 1101500 3.65%
6.790 106100 0.35%
6.780 132000 0.44%
6.770 345300 1.14%
6.760 260100 0.86%
6.750 374900 1.24%
6.740 121400 0.40%
6.730 322800 1.07%
6.720 179000 0.59%
6.710 166700 0.55%
6.700 441800 1.46%
6.690 466100 1.54%
6.680 372300 1.23%
6.670 417200 1.38%
6.660 798600 2.64%
6.650 193500 0.64%
6.640 36600 0.12%
6.630 68500 0.23%
6.620 423900 1.40%
6.610 220100 0.73%
6.600 281200 0.93%
6.590 332100 1.10%
6.580 376500 1.25%
6.570 50400 0.17%
6.560 139000 0.46%
6.550 444700 1.47%
6.540 197900 0.66%
6.530 326700 1.08%
6.520 87600 0.29%
6.510 280400 0.93%
6.500 438100 1.45%
6.490 196400 0.65%
6.480 265200 0.88%
6.470 588850 1.95%
6.460 314100 1.04%
6.450 154300 0.51%
6.440 31400 0.10%