| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:57 | 5.08 | -4.15% | -- | 45 | 22,860 | 卖盘 |
| 14:39:51 | 5.08 | -4.15% | -- | 3 | 1,524 | 卖盘 |
| 14:39:48 | 5.08 | -4.15% | -- | 20 | 10,160 | 卖盘 |
| 14:39:45 | 5.08 | -4.15% | -0.01 | 20 | 10,160 | 卖盘 |
| 14:39:36 | 5.09 | -3.96% | -- | 38 | 19,342 | 买盘 |
| 14:39:33 | 5.09 | -3.96% | -- | 5 | 2,545 | 买盘 |
| 14:39:30 | 5.09 | -3.96% | -- | 62 | 31,558 | 买盘 |
| 14:39:27 | 5.09 | -3.96% | -- | 3 | 1,527 | 买盘 |
| 14:39:18 | 5.09 | -3.96% | -- | 12 | 6,108 | 买盘 |
| 14:39:12 | 5.09 | -3.96% | -- | 16 | 8,144 | 买盘 |
| 14:39:06 | 5.09 | -3.96% | -- | 44 | 22,396 | 买盘 |
| 14:39:00 | 5.09 | -3.96% | -- | 33 | 16,797 | 买盘 |
| 14:38:54 | 5.09 | -3.96% | -- | 34 | 17,306 | 买盘 |
| 14:38:51 | 5.09 | -3.96% | -- | 145 | 73,805 | 买盘 |
| 14:38:48 | 5.09 | -3.96% | -- | 2 | 1,018 | 买盘 |
| 14:38:45 | 5.09 | -3.96% | -- | 52 | 26,468 | 买盘 |
| 14:38:42 | 5.09 | -3.96% | -0.01 | 318 | 161,984 | 卖盘 |
| 14:38:39 | 5.10 | -3.77% | +0.01 | 54 | 27,540 | 买盘 |
| 14:38:36 | 5.09 | -3.96% | -- | 120 | 61,080 | 卖盘 |
| 14:38:30 | 5.09 | -3.96% | -- | 42 | 21,378 | 卖盘 |
| 14:38:24 | 5.09 | -3.96% | -- | 96 | 48,864 | 卖盘 |
| 14:38:18 | 5.09 | -3.96% | -0.01 | 31 | 15,779 | 卖盘 |
| 14:38:15 | 5.10 | -3.77% | +0.01 | 20 | 10,200 | 买盘 |
| 14:38:12 | 5.09 | -3.96% | -0.01 | 12 | 6,108 | 卖盘 |
| 14:38:06 | 5.10 | -3.77% | +0.01 | 43 | 21,930 | 买盘 |
| 14:38:00 | 5.09 | -3.96% | -- | 2 | 1,018 | 卖盘 |
| 14:37:51 | 5.09 | -3.96% | -0.01 | 30 | 15,270 | 卖盘 |
| 14:37:45 | 5.10 | -3.77% | -- | 5 | 2,550 | 买盘 |
| 14:37:33 | 5.10 | -3.77% | -- | 140 | 71,400 | 买盘 |
| 14:37:27 | 5.10 | -3.77% | +0.01 | 10 | 5,100 | 买盘 |
| 14:37:24 | 5.09 | -3.96% | -- | 36 | 18,324 | 卖盘 |
| 14:37:21 | 5.09 | -3.96% | -- | 107 | 54,463 | 卖盘 |
| 14:37:18 | 5.09 | -3.96% | -- | 22 | 11,198 | 卖盘 |
| 14:37:15 | 5.09 | -3.96% | -0.01 | 5 | 2,545 | 卖盘 |
| 14:37:12 | 5.10 | -3.77% | +0.01 | 75 | 38,250 | 买盘 |
| 14:37:06 | 5.09 | -3.96% | -- | 5 | 2,545 | 卖盘 |
| 14:37:00 | 5.09 | -3.96% | -- | 118 | 60,449 | 买盘 |
| 14:36:57 | 5.09 | -3.96% | +0.01 | 491 | 249,919 | 买盘 |
| 14:36:51 | 5.08 | -4.15% | -0.01 | 2 | 1,016 | 卖盘 |
| 14:36:42 | 5.09 | -3.96% | -- | 146 | 74,314 | 买盘 |
| 14:36:39 | 5.09 | -3.96% | -- | 159 | 80,931 | 买盘 |
| 14:36:36 | 5.09 | -3.96% | -- | 10 | 5,090 | 买盘 |
| 14:36:33 | 5.09 | -3.96% | +0.01 | 2 | 1,018 | 买盘 |
| 14:36:24 | 5.08 | -4.15% | -0.01 | 520 | 264,160 | 卖盘 |
| 14:36:15 | 5.09 | -3.96% | -- | 19 | 9,671 | 买盘 |
| 14:36:12 | 5.09 | -3.96% | +0.01 | 16 | 8,144 | 买盘 |
| 14:36:09 | 5.08 | -4.15% | -0.01 | 105 | 53,340 | 卖盘 |
| 14:36:06 | 5.09 | -3.96% | -- | 85 | 43,265 | 买盘 |
| 14:36:03 | 5.09 | -3.96% | -- | 229 | 116,561 | 买盘 |
| 14:36:00 | 5.09 | -3.96% | -- | 87 | 44,283 | 买盘 |
| 14:35:57 | 5.09 | -3.96% | -- | 124 | 63,116 | 卖盘 |
| 14:35:54 | 5.09 | -3.96% | -- | 10 | 5,090 | 卖盘 |
| 14:35:48 | 5.09 | -3.96% | -- | 11 | 5,599 | 卖盘 |
| 14:35:45 | 5.09 | -3.96% | -- | 171 | 87,039 | 卖盘 |
| 14:35:42 | 5.09 | -3.96% | -- | 62 | 31,558 | 卖盘 |
| 14:35:36 | 5.09 | -3.96% | -- | 15 | 7,635 | 卖盘 |
| 14:35:33 | 5.09 | -3.96% | -- | 37 | 18,833 | 卖盘 |
| 14:35:30 | 5.09 | -3.96% | -- | 30 | 15,270 | 卖盘 |
| 14:35:27 | 5.09 | -3.96% | -- | 53 | 26,977 | 卖盘 |
| 14:35:24 | 5.09 | -3.96% | -- | 8 | 4,072 | 卖盘 |
| 14:35:12 | 5.09 | -3.96% | -- | 99 | 50,391 | 中性盘 |
