| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.40 | -1.23% | -- | 676 | 432,640 | 中性盘 |
| 14:57:00 | 6.40 | -1.23% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.40 | -1.23% | -- | 2 | 1,280 | 买盘 |
| 14:56:54 | 6.40 | -1.23% | -- | 150 | 96,000 | 买盘 |
| 14:56:48 | 6.40 | -1.23% | +0.01 | 21 | 13,440 | 买盘 |
| 14:56:42 | 6.39 | -1.39% | -- | 3 | 1,917 | 卖盘 |
| 14:56:39 | 6.39 | -1.39% | -0.01 | 14 | 8,946 | 卖盘 |
| 14:56:36 | 6.40 | -1.23% | +0.01 | 12 | 7,680 | 买盘 |
| 14:56:33 | 6.39 | -1.39% | -- | 6 | 3,834 | 卖盘 |
| 14:56:30 | 6.39 | -1.39% | -0.01 | 41 | 26,199 | 卖盘 |
| 14:56:24 | 6.40 | -1.23% | +0.01 | 8 | 5,120 | 买盘 |
| 14:56:21 | 6.39 | -1.39% | -- | 5 | 3,195 | 卖盘 |
| 14:56:15 | 6.39 | -1.39% | -0.01 | 12 | 7,668 | 卖盘 |
| 14:56:12 | 6.40 | -1.23% | +0.01 | 4 | 2,560 | 买盘 |
| 14:56:09 | 6.39 | -1.39% | -0.01 | 2 | 1,278 | 卖盘 |
| 14:56:06 | 6.40 | -1.23% | -- | 1 | 640 | 买盘 |
| 14:56:03 | 6.40 | -1.23% | -- | 14 | 8,960 | 买盘 |
| 14:55:54 | 6.40 | -1.23% | -- | 32 | 20,480 | 买盘 |
| 14:55:51 | 6.40 | -1.23% | +0.01 | 9 | 5,760 | 买盘 |
| 14:55:45 | 6.39 | -1.39% | -- | 5 | 3,195 | 卖盘 |
| 14:55:39 | 6.39 | -1.39% | -0.01 | 182 | 116,298 | 卖盘 |
| 14:55:36 | 6.40 | -1.23% | +0.01 | 2 | 1,280 | 买盘 |
| 14:55:33 | 6.39 | -1.39% | -- | 51 | 32,589 | 卖盘 |
| 14:55:27 | 6.39 | -1.39% | -- | 5 | 3,195 | 卖盘 |
| 14:55:24 | 6.39 | -1.39% | -0.01 | 14 | 8,946 | 卖盘 |
| 14:55:21 | 6.40 | -1.23% | -- | 3 | 1,920 | 买盘 |
| 14:55:15 | 6.40 | -1.23% | -- | 21 | 13,440 | 买盘 |
| 14:55:12 | 6.40 | -1.23% | -- | 1 | 640 | 买盘 |
| 14:55:09 | 6.40 | -1.23% | +0.01 | 1 | 640 | 买盘 |
| 14:55:03 | 6.39 | -1.39% | -0.01 | 139 | 88,821 | 卖盘 |
| 14:55:00 | 6.40 | -1.23% | +0.01 | 861 | 551,040 | 买盘 |
| 14:54:57 | 6.39 | -1.39% | -- | 1 | 639 | 卖盘 |
| 14:54:54 | 6.39 | -1.39% | -- | 5 | 3,195 | 卖盘 |
| 14:54:51 | 6.39 | -1.39% | -- | 1 | 639 | 卖盘 |
| 14:54:48 | 6.39 | -1.39% | -0.01 | 13 | 8,307 | 卖盘 |
| 14:54:45 | 6.40 | -1.23% | +0.01 | 13 | 8,320 | 买盘 |
| 14:54:42 | 6.39 | -1.39% | -0.01 | 6 | 3,834 | 卖盘 |
| 14:54:39 | 6.40 | -1.23% | +0.01 | 17 | 10,880 | 买盘 |
| 14:54:36 | 6.39 | -1.39% | -- | 11 | 7,029 | 卖盘 |
| 14:54:33 | 6.39 | -1.39% | -- | 56 | 35,784 | 卖盘 |
| 14:54:30 | 6.39 | -1.39% | -- | 6 | 3,834 | 卖盘 |
| 14:54:27 | 6.39 | -1.39% | -- | 11 | 7,029 | 卖盘 |
| 14:54:24 | 6.39 | -1.39% | -- | 26 | 16,614 | 卖盘 |
| 14:54:21 | 6.39 | -1.39% | -- | 77 | 49,203 | 卖盘 |
| 14:54:18 | 6.39 | -1.39% | -- | 124 | 79,236 | 卖盘 |
| 14:54:15 | 6.39 | -1.39% | -- | 483 | 308,637 | 卖盘 |
| 14:54:12 | 6.39 | -1.39% | -- | 20 | 12,780 | 卖盘 |
| 14:54:09 | 6.39 | -1.39% | -- | 34 | 21,726 | 卖盘 |
| 14:54:06 | 6.39 | -1.39% | -0.01 | 37 | 23,643 | 卖盘 |
| 14:54:03 | 6.40 | -1.23% | -- | 119 | 76,160 | 买盘 |
| 14:54:00 | 6.40 | -1.23% | +0.01 | 81 | 51,840 | 买盘 |
| 14:53:57 | 6.39 | -1.39% | -- | 5 | 3,195 | 卖盘 |
| 14:53:54 | 6.39 | -1.39% | -- | 14 | 8,946 | 卖盘 |
| 14:53:51 | 6.39 | -1.39% | -- | 16 | 10,224 | 卖盘 |
| 14:53:48 | 6.39 | -1.39% | -0.01 | 21 | 13,419 | 卖盘 |
| 14:53:42 | 6.40 | -1.23% | +0.01 | 44 | 28,160 | 买盘 |
| 14:53:39 | 6.39 | -1.39% | -0.01 | 22 | 14,058 | 卖盘 |
| 14:53:36 | 6.40 | -1.23% | +0.01 | 3 | 1,920 | 买盘 |
| 14:53:33 | 6.39 | -1.39% | -- | 22 | 14,058 | 卖盘 |
| 14:53:27 | 6.39 | -1.39% | -0.01 | 1 | 639 | 卖盘 |
| 14:53:24 | 6.40 | -1.23% | +0.01 | 55 | 35,200 | 买盘 |
| 14:53:21 | 6.39 | -1.39% | -- | 10 | 6,390 | 卖盘 |
| 14:53:18 | 6.39 | -1.39% | -- | 8 | 5,112 | 卖盘 |
| 14:53:15 | 6.39 | -1.39% | -- | 43 | 27,477 | 卖盘 |
| 14:53:12 | 6.39 | -1.39% | -0.01 | 41 | 26,199 | 卖盘 |
| 14:53:09 | 6.40 | -1.23% | +0.01 | 96 | 61,440 | 买盘 |
| 14:53:06 | 6.39 | -1.39% | -- | 165 | 105,435 | 卖盘 |
| 14:53:03 | 6.39 | -1.39% | -- | 4 | 2,556 | 卖盘 |
| 14:53:00 | 6.39 | -1.39% | -- | 10 | 6,390 | 卖盘 |
| 14:52:57 | 6.39 | -1.39% | -- | 7 | 4,473 | 卖盘 |
| 14:52:54 | 6.39 | -1.39% | -- | 10 | 6,390 | 卖盘 |
| 14:52:51 | 6.39 | -1.39% | -- | 11 | 7,029 | 卖盘 |
| 14:52:48 | 6.39 | -1.39% | -0.01 | 22 | 14,058 | 卖盘 |
| 14:52:45 | 6.40 | -1.23% | +0.01 | 20 | 12,800 | 买盘 |
| 14:52:42 | 6.39 | -1.39% | -- | 43 | 27,477 | 卖盘 |
| 14:52:39 | 6.39 | -1.39% | -- | 11 | 7,029 | 卖盘 |
| 14:52:36 | 6.39 | -1.39% | -- | 5 | 3,195 | 卖盘 |
| 14:52:33 | 6.39 | -1.39% | -- | 3 | 1,917 | 卖盘 |
| 14:52:27 | 6.39 | -1.39% | -- | 6 | 3,834 | 卖盘 |
| 14:52:24 | 6.39 | -1.39% | -- | 63 | 40,257 | 卖盘 |
| 14:52:18 | 6.39 | -1.39% | -- | 4 | 2,556 | 卖盘 |
| 14:52:15 | 6.39 | -1.39% | -- | 43 | 27,477 | 卖盘 |
| 14:52:12 | 6.39 | -1.39% | -- | 8 | 5,112 | 卖盘 |
| 14:52:09 | 6.39 | -1.39% | -- | 1 | 639 | 卖盘 |
| 14:52:06 | 6.39 | -1.39% | -0.01 | 8 | 5,112 | 卖盘 |
| 14:52:03 | 6.40 | -1.23% | -0.01 | 14 | 8,960 | 中性盘 |
