| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:32:30 | 6.37 | -0.31% | -0.01 | 25 | 15,925 | 卖盘 |
| 13:32:00 | 6.38 | -0.16% | -- | 15 | 9,570 | 买盘 |
| 13:31:51 | 6.38 | -0.16% | -- | 13 | 8,294 | 买盘 |
| 13:31:18 | 6.38 | -0.16% | -- | 5 | 3,190 | 买盘 |
| 13:31:15 | 6.38 | -0.16% | -- | 28 | 17,864 | 买盘 |
| 13:31:06 | 6.38 | -0.16% | -- | 13 | 8,294 | 买盘 |
| 13:31:03 | 6.38 | -0.16% | -- | 7 | 4,466 | 买盘 |
| 13:30:54 | 6.38 | -0.16% | -- | 8 | 5,104 | 买盘 |
| 13:30:51 | 6.38 | -0.16% | -- | 5 | 3,190 | 买盘 |
| 13:30:48 | 6.38 | -0.16% | -- | 1 | 638 | 买盘 |
| 13:30:33 | 6.38 | -0.16% | -- | 2 | 1,276 | 买盘 |
| 13:30:24 | 6.38 | -0.16% | -- | 83 | 52,954 | 买盘 |
| 13:30:12 | 6.38 | -0.16% | -- | 5 | 3,190 | 买盘 |
| 13:30:09 | 6.38 | -0.16% | -- | 1 | 638 | 买盘 |
| 13:29:39 | 6.38 | -0.16% | -- | 2 | 1,276 | 买盘 |
| 13:29:36 | 6.38 | -0.16% | -- | 11 | 7,018 | 买盘 |
| 13:29:33 | 6.38 | -0.16% | +0.01 | 1 | 638 | 买盘 |
| 13:29:30 | 6.37 | -0.31% | -- | 1 | 637 | 卖盘 |
| 13:27:45 | 6.37 | -0.31% | -0.01 | 40 | 25,480 | 卖盘 |
| 13:27:39 | 6.38 | -0.16% | -- | 5 | 3,190 | 买盘 |
| 13:27:15 | 6.38 | -0.16% | -- | 4 | 2,552 | 买盘 |
| 13:27:12 | 6.38 | -0.16% | -- | 98 | 62,524 | 买盘 |
| 13:27:09 | 6.38 | -0.16% | -- | 46 | 29,348 | 买盘 |
| 13:27:06 | 6.38 | -0.16% | +0.01 | 4 | 2,552 | 买盘 |
| 13:27:03 | 6.37 | -0.31% | -0.01 | 35 | 22,295 | 卖盘 |
| 13:26:45 | 6.38 | -0.16% | -- | 6 | 3,828 | 买盘 |
| 13:26:42 | 6.38 | -0.16% | -- | 6 | 3,828 | 买盘 |
| 13:26:36 | 6.38 | -0.16% | +0.01 | 7 | 4,466 | 买盘 |
| 13:26:30 | 6.37 | -0.31% | -0.01 | 21 | 13,377 | 卖盘 |
| 13:26:24 | 6.38 | -0.16% | -- | 5 | 3,190 | 买盘 |
| 13:26:21 | 6.38 | -0.16% | -- | 8 | 5,104 | 买盘 |
| 13:26:18 | 6.38 | -0.16% | -- | 11 | 7,018 | 买盘 |
| 13:26:12 | 6.38 | -0.16% | +0.01 | 65 | 41,470 | 买盘 |
| 13:26:06 | 6.37 | -0.31% | -- | 105 | 66,885 | 卖盘 |
| 13:26:03 | 6.37 | -0.31% | -- | 59 | 37,583 | 卖盘 |
| 13:25:45 | 6.37 | -0.31% | -0.01 | 15 | 9,555 | 卖盘 |
| 13:25:36 | 6.38 | -0.16% | +0.01 | 1 | 638 | 买盘 |
| 13:25:03 | 6.37 | -0.31% | -0.01 | 34 | 21,658 | 卖盘 |
| 13:24:51 | 6.38 | -0.16% | -- | 10 | 6,380 | 买盘 |
| 13:24:42 | 6.38 | -0.16% | -- | 8 | 5,104 | 买盘 |
| 13:24:36 | 6.38 | -0.16% | -- | 14 | 8,932 | 买盘 |
| 13:24:33 | 6.38 | -0.16% | -- | 13 | 8,294 | 买盘 |
| 13:24:30 | 6.38 | -0.16% | -- | 110 | 70,180 | 卖盘 |
| 13:24:27 | 6.38 | -0.16% | -- | 1 | 638 | 卖盘 |
| 13:24:18 | 6.38 | -0.16% | -- | 10 | 6,380 | 卖盘 |
| 13:24:15 | 6.38 | -0.16% | -- | 1 | 638 | 卖盘 |
| 13:24:09 | 6.38 | -0.16% | -- | 10 | 6,380 | 卖盘 |
| 13:24:00 | 6.38 | -0.16% | -- | 2 | 1,276 | 卖盘 |
| 13:23:57 | 6.38 | -0.16% | -- | 102 | 65,076 | 买盘 |
| 13:23:51 | 6.38 | -0.16% | -- | 50 | 31,900 | 买盘 |
| 13:23:33 | 6.38 | -0.16% | -- | 5 | 3,190 | 中性盘 |
