投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 长青集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002616.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.40-1.23%--676432,640

中性盘

14:57:006.40-1.23%--00
买盘
14:56:576.40-1.23%--21,280
买盘
14:56:546.40-1.23%--15096,000
买盘
14:56:486.40-1.23%+0.012113,440
买盘
14:56:426.39-1.39%--31,917
卖盘
14:56:396.39-1.39%-0.01148,946
卖盘
14:56:366.40-1.23%+0.01127,680
买盘
14:56:336.39-1.39%--63,834
卖盘
14:56:306.39-1.39%-0.014126,199
卖盘
14:56:246.40-1.23%+0.0185,120
买盘
14:56:216.39-1.39%--53,195
卖盘
14:56:156.39-1.39%-0.01127,668
卖盘
14:56:126.40-1.23%+0.0142,560
买盘
14:56:096.39-1.39%-0.0121,278
卖盘
14:56:066.40-1.23%--1640
买盘
14:56:036.40-1.23%--148,960
买盘
14:55:546.40-1.23%--3220,480
买盘
14:55:516.40-1.23%+0.0195,760
买盘
14:55:456.39-1.39%--53,195
卖盘
14:55:396.39-1.39%-0.01182116,298
卖盘
14:55:366.40-1.23%+0.0121,280
买盘
14:55:336.39-1.39%--5132,589
卖盘
14:55:276.39-1.39%--53,195
卖盘
14:55:246.39-1.39%-0.01148,946
卖盘
14:55:216.40-1.23%--31,920
买盘
14:55:156.40-1.23%--2113,440
买盘
14:55:126.40-1.23%--1640
买盘
14:55:096.40-1.23%+0.011640
买盘
14:55:036.39-1.39%-0.0113988,821
卖盘
14:55:006.40-1.23%+0.01861551,040
买盘
14:54:576.39-1.39%--1639
卖盘
14:54:546.39-1.39%--53,195
卖盘
14:54:516.39-1.39%--1639
卖盘
14:54:486.39-1.39%-0.01138,307
卖盘
14:54:456.40-1.23%+0.01138,320
买盘
14:54:426.39-1.39%-0.0163,834
卖盘
14:54:396.40-1.23%+0.011710,880
买盘
14:54:366.39-1.39%--117,029
卖盘
14:54:336.39-1.39%--5635,784
卖盘
14:54:306.39-1.39%--63,834
卖盘
14:54:276.39-1.39%--117,029
卖盘
14:54:246.39-1.39%--2616,614
卖盘
14:54:216.39-1.39%--7749,203
卖盘
14:54:186.39-1.39%--12479,236
卖盘
14:54:156.39-1.39%--483308,637
卖盘
14:54:126.39-1.39%--2012,780
卖盘
14:54:096.39-1.39%--3421,726
卖盘
14:54:066.39-1.39%-0.013723,643
卖盘
14:54:036.40-1.23%--11976,160
买盘
14:54:006.40-1.23%+0.018151,840
买盘
14:53:576.39-1.39%--53,195
卖盘
14:53:546.39-1.39%--148,946
卖盘
14:53:516.39-1.39%--1610,224
卖盘
14:53:486.39-1.39%-0.012113,419
卖盘
14:53:426.40-1.23%+0.014428,160
买盘
14:53:396.39-1.39%-0.012214,058
卖盘
14:53:366.40-1.23%+0.0131,920
买盘
14:53:336.39-1.39%--2214,058
卖盘
14:53:276.39-1.39%-0.011639
卖盘
14:53:246.40-1.23%+0.015535,200
买盘
14:53:216.39-1.39%--106,390
卖盘
14:53:186.39-1.39%--85,112
卖盘
14:53:156.39-1.39%--4327,477
卖盘
14:53:126.39-1.39%-0.014126,199
卖盘
14:53:096.40-1.23%+0.019661,440
买盘
14:53:066.39-1.39%--165105,435
卖盘
14:53:036.39-1.39%--42,556
卖盘
14:53:006.39-1.39%--106,390
卖盘
14:52:576.39-1.39%--74,473
卖盘
14:52:546.39-1.39%--106,390
卖盘
14:52:516.39-1.39%--117,029
卖盘
14:52:486.39-1.39%-0.012214,058
卖盘
14:52:456.40-1.23%+0.012012,800
买盘
14:52:426.39-1.39%--4327,477
卖盘
14:52:396.39-1.39%--117,029
卖盘
14:52:366.39-1.39%--53,195
卖盘
14:52:336.39-1.39%--31,917
卖盘
14:52:276.39-1.39%--63,834
卖盘
14:52:246.39-1.39%--6340,257
卖盘
14:52:186.39-1.39%--42,556
卖盘
14:52:156.39-1.39%--4327,477
卖盘
14:52:126.39-1.39%--85,112
卖盘
14:52:096.39-1.39%--1639
卖盘
14:52:066.39-1.39%-0.0185,112
卖盘
14:52:036.40-1.23%-0.01148,960

中性盘

明细下载