| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.24 | +1.92% | +0.02 | 553 | 234,472 | 中性盘 |
| 14:57:00 | 4.22 | +1.44% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.22 | +1.44% | -0.01 | 42 | 17,724 | 卖盘 |
| 14:56:54 | 4.23 | +1.68% | -- | 1 | 423 | 买盘 |
| 14:56:48 | 4.23 | +1.68% | -- | 8 | 3,384 | 买盘 |
| 14:56:45 | 4.23 | +1.68% | -- | 147 | 62,181 | 买盘 |
| 14:56:42 | 4.23 | +1.68% | -- | 10 | 4,230 | 买盘 |
| 14:56:12 | 4.23 | +1.68% | -- | 2 | 846 | 买盘 |
| 14:56:00 | 4.23 | +1.68% | -- | 3 | 1,269 | 买盘 |
| 14:55:54 | 4.23 | +1.68% | +0.01 | 4 | 1,692 | 买盘 |
| 14:55:36 | 4.22 | +1.44% | -0.01 | 27 | 11,394 | 卖盘 |
| 14:55:30 | 4.23 | +1.68% | +0.01 | 2 | 846 | 买盘 |
| 14:55:21 | 4.22 | +1.44% | -- | 1 | 422 | 卖盘 |
| 14:55:15 | 4.22 | +1.44% | -0.02 | 183 | 77,226 | 卖盘 |
| 14:55:12 | 4.24 | +1.92% | +0.02 | 150 | 63,600 | 买盘 |
| 14:55:09 | 4.22 | +1.44% | -- | 19 | 8,018 | 卖盘 |
| 14:55:06 | 4.22 | +1.44% | -0.01 | 60 | 25,320 | 卖盘 |
| 14:55:03 | 4.23 | +1.68% | -0.01 | 17 | 7,191 | 卖盘 |
| 14:54:57 | 4.24 | +1.92% | -- | 5 | 2,120 | 买盘 |
| 14:54:54 | 4.24 | +1.92% | -- | 1 | 424 | 买盘 |
| 14:54:48 | 4.24 | +1.92% | +0.01 | 23 | 9,752 | 买盘 |
| 14:54:45 | 4.23 | +1.68% | -- | 7 | 2,961 | 卖盘 |
| 14:54:42 | 4.23 | +1.68% | -0.01 | 17 | 7,191 | 卖盘 |
| 14:54:36 | 4.24 | +1.92% | +0.01 | 1 | 424 | 买盘 |
| 14:54:33 | 4.23 | +1.68% | -- | 13 | 5,499 | 卖盘 |
| 14:54:24 | 4.23 | +1.68% | -- | 22 | 9,306 | 卖盘 |
| 14:54:03 | 4.23 | +1.68% | -- | 33 | 13,959 | 卖盘 |
| 14:53:42 | 4.23 | +1.68% | -0.01 | 40 | 16,920 | 中性盘 |
| 14:53:33 | 4.24 | +1.92% | -- | 1 | 424 | 买盘 |
| 14:53:15 | 4.24 | +1.92% | -- | 11 | 4,664 | 买盘 |
| 14:53:12 | 4.24 | +1.92% | -- | 151 | 64,024 | 买盘 |
| 14:53:03 | 4.24 | +1.92% | +0.01 | 26 | 11,024 | 买盘 |
| 14:52:42 | 4.23 | +1.68% | -- | 21 | 8,883 | 卖盘 |
| 14:52:39 | 4.23 | +1.68% | -- | 1 | 423 | 卖盘 |
| 14:52:33 | 4.23 | +1.68% | -- | 23 | 9,729 | 卖盘 |
| 14:52:24 | 4.23 | +1.68% | -0.01 | 53 | 22,419 | 中性盘 |
| 14:52:15 | 4.24 | +1.92% | +0.02 | 1 | 424 | 买盘 |
| 14:52:06 | 4.22 | +1.44% | -- | 83 | 35,026 | 卖盘 |
| 14:52:03 | 4.22 | +1.44% | -0.02 | 93 | 39,246 | 卖盘 |
| 14:51:57 | 4.24 | +1.92% | +0.01 | 23 | 9,752 | 买盘 |
| 14:51:51 | 4.23 | +1.68% | +0.01 | 8 | 3,384 | 卖盘 |
| 14:51:45 | 4.22 | +1.44% | -0.02 | 3 | 1,266 | 卖盘 |
| 14:51:39 | 4.24 | +1.92% | +0.01 | 2 | 848 | 买盘 |
| 14:51:36 | 4.23 | +1.68% | -0.01 | 1065 | 450,495 | 中性盘 |
| 14:51:24 | 4.24 | +1.92% | -- | 1 | 424 | 买盘 |
| 14:51:12 | 4.24 | +1.92% | +0.01 | 69 | 29,256 | 买盘 |
| 14:50:33 | 4.23 | +1.68% | -- | 1 | 423 | 中性盘 |
