今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 3.99 | -3.86% | -- | 0 | 0 | 买盘 |
11:29:57 | 3.99 | -3.86% | -- | 3 | 1,197 | 买盘 |
11:29:48 | 3.99 | -3.86% | +0.01 | 6 | 2,394 | 买盘 |
11:29:39 | 3.98 | -4.10% | -- | 2 | 796 | 卖盘 |
11:29:33 | 3.98 | -4.10% | -- | 3 | 1,194 | 卖盘 |
11:29:30 | 3.98 | -4.10% | -- | 2 | 796 | 卖盘 |
11:29:27 | 3.98 | -4.10% | -0.01 | 43 | 17,114 | 卖盘 |
11:29:21 | 3.99 | -3.86% | +0.01 | 5 | 1,995 | 买盘 |
11:29:18 | 3.98 | -4.10% | -0.01 | 15 | 5,970 | 卖盘 |
11:29:03 | 3.99 | -3.86% | +0.01 | 31 | 12,369 | 买盘 |
11:29:00 | 3.98 | -4.10% | -- | 197 | 78,406 | 卖盘 |
11:28:45 | 3.98 | -4.10% | -0.01 | 19 | 7,562 | 卖盘 |
11:28:24 | 3.99 | -3.86% | -- | 9 | 3,591 | 买盘 |
11:28:21 | 3.99 | -3.86% | -- | 8 | 3,192 | 买盘 |
11:28:12 | 3.99 | -3.86% | -- | 10 | 3,990 | 买盘 |
11:28:03 | 3.99 | -3.86% | +0.01 | 33 | 13,167 | 买盘 |
11:27:42 | 3.98 | -4.10% | -- | 67 | 26,666 | 卖盘 |
11:27:30 | 3.98 | -4.10% | -- | 80 | 31,840 | 卖盘 |
11:27:27 | 3.98 | -4.10% | -0.01 | 1 | 398 | 卖盘 |
11:27:15 | 3.99 | -3.86% | -- | 4 | 1,596 | 买盘 |
11:26:51 | 3.99 | -3.86% | +0.01 | 77 | 30,723 | 买盘 |
11:26:42 | 3.98 | -4.10% | -- | 24 | 9,552 | 卖盘 |
11:26:39 | 3.98 | -4.10% | -- | 13 | 5,174 | 卖盘 |
11:26:21 | 3.98 | -4.10% | -- | 33 | 13,134 | 卖盘 |
11:26:15 | 3.98 | -4.10% | -- | 35 | 13,930 | 卖盘 |
11:26:03 | 3.98 | -4.10% | -- | 27 | 10,746 | 卖盘 |
11:25:51 | 3.98 | -4.10% | -- | 122 | 48,556 | 卖盘 |
11:25:45 | 3.98 | -4.10% | -- | 25 | 9,950 | 卖盘 |
11:25:36 | 3.98 | -4.10% | -0.01 | 9 | 3,582 | 卖盘 |
11:25:30 | 3.99 | -3.86% | +0.01 | 1 | 399 | 买盘 |
11:25:24 | 3.98 | -4.10% | -- | 2 | 796 | 卖盘 |
11:25:21 | 3.98 | -4.10% | -- | 33 | 13,134 | 卖盘 |
11:25:18 | 3.98 | -4.10% | -- | 250 | 99,500 | 卖盘 |
11:25:00 | 3.98 | -4.10% | -- | 7 | 2,786 | 卖盘 |
11:25:00 | 3.98 | -4.10% | -- | 7 | 2,786 | 中性盘 |