今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 4.91 | -0.81% | -- | 0 | 0 | 卖盘 |
11:29:51 | 4.91 | -0.81% | -- | 5 | 2,455 | 卖盘 |
11:29:42 | 4.91 | -0.81% | -0.01 | 2 | 982 | 卖盘 |
11:29:36 | 4.92 | -0.61% | -- | 49 | 24,108 | 买盘 |
11:29:33 | 4.92 | -0.61% | +0.01 | 155 | 76,260 | 买盘 |
11:29:30 | 4.91 | -0.81% | -0.01 | 4 | 1,964 | 卖盘 |
11:29:27 | 4.92 | -0.61% | -- | 3 | 1,476 | 买盘 |
11:29:18 | 4.92 | -0.61% | +0.01 | 3 | 1,476 | 买盘 |
11:29:09 | 4.91 | -0.81% | -- | 20 | 9,820 | 卖盘 |
11:29:06 | 4.91 | -0.81% | -- | 104 | 51,064 | 卖盘 |
11:29:03 | 4.91 | -0.81% | -- | 7 | 3,437 | 卖盘 |
11:28:36 | 4.91 | -0.81% | -0.01 | 20 | 9,820 | 卖盘 |
11:28:12 | 4.92 | -0.61% | -- | 27 | 13,284 | 买盘 |
11:28:09 | 4.92 | -0.61% | -- | 8 | 3,936 | 买盘 |
11:27:45 | 4.92 | -0.61% | -- | 34 | 16,728 | 买盘 |
11:27:30 | 4.92 | -0.61% | +0.01 | 14 | 6,888 | 买盘 |
11:27:24 | 4.91 | -0.81% | -0.01 | 16 | 7,856 | 卖盘 |
11:27:15 | 4.92 | -0.61% | +0.01 | 81 | 39,852 | 买盘 |
11:27:12 | 4.91 | -0.81% | -- | 8 | 3,928 | 卖盘 |
11:27:09 | 4.91 | -0.81% | -0.01 | 2 | 982 | 卖盘 |
11:27:06 | 4.92 | -0.61% | +0.01 | 79 | 38,868 | 买盘 |
11:27:03 | 4.91 | -0.81% | -- | 30 | 14,730 | 卖盘 |
11:26:57 | 4.91 | -0.81% | -- | 12 | 5,892 | 卖盘 |
11:26:51 | 4.91 | -0.81% | -- | 154 | 75,614 | 卖盘 |
11:26:45 | 4.91 | -0.81% | -- | 200 | 98,200 | 卖盘 |
11:26:21 | 4.91 | -0.81% | -0.01 | 1 | 491 | 卖盘 |
11:26:15 | 4.92 | -0.61% | -- | 314 | 154,488 | 卖盘 |
11:26:12 | 4.92 | -0.61% | -- | 83 | 40,836 | 卖盘 |
11:26:09 | 4.92 | -0.61% | -- | 32 | 15,744 | 卖盘 |
11:26:00 | 4.92 | -0.61% | -- | 1 | 492 | 卖盘 |
11:25:54 | 4.92 | -0.61% | -- | 3 | 1,476 | 卖盘 |
11:25:51 | 4.92 | -0.61% | -- | 31 | 15,252 | 卖盘 |
11:25:33 | 4.92 | -0.61% | -0.01 | 3 | 1,476 | 卖盘 |
11:25:18 | 4.93 | -0.40% | +0.01 | 2 | 986 | 买盘 |
11:24:57 | 4.92 | -0.61% | -- | 200 | 98,400 | 卖盘 |
11:24:54 | 4.92 | -0.61% | -- | 20 | 9,840 | 卖盘 |
11:24:33 | 4.92 | -0.61% | -- | 20 | 9,840 | 卖盘 |
11:24:24 | 4.92 | -0.61% | -- | 39 | 19,188 | 卖盘 |
11:24:09 | 4.92 | -0.61% | -- | 55 | 27,060 | 卖盘 |
11:23:54 | 4.92 | -0.61% | -- | 60 | 29,520 | 卖盘 |
11:23:45 | 4.92 | -0.61% | -- | 1 | 492 | 卖盘 |
11:23:39 | 4.92 | -0.61% | -- | 100 | 49,200 | 卖盘 |
11:23:24 | 4.92 | -0.61% | -- | 5 | 2,460 | 卖盘 |
11:23:21 | 4.92 | -0.61% | -- | 1 | 492 | 卖盘 |
11:23:09 | 4.92 | -0.61% | -- | 7 | 3,444 | 卖盘 |
11:23:06 | 4.92 | -0.61% | -0.01 | 54 | 26,568 | 卖盘 |
11:22:57 | 4.93 | -0.40% | -- | 1 | 493 | 买盘 |
11:22:27 | 4.93 | -0.40% | -- | 2 | 986 | 买盘 |
11:22:24 | 4.93 | -0.40% | -- | 3 | 1,479 | 买盘 |
11:22:21 | 4.93 | -0.40% | -- | 8 | 3,944 | 卖盘 |
11:22:18 | 4.93 | -0.40% | -- | 8 | 3,944 | 卖盘 |
11:22:15 | 4.93 | -0.40% | -- | 5 | 2,465 | 中性盘 |
11:22:12 | 4.93 | -0.40% | -- | 5 | 2,465 | 中性盘 |
11:22:09 | 4.93 | -0.40% | -- | 9 | 4,437 | 卖盘 |
11:21:54 | 4.93 | -0.40% | -0.01 | 43 | 21,199 | 卖盘 |
11:21:33 | 4.94 | -0.20% | -0.01 | 201 | 99,294 | 中性盘 |