| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.10 | +1.67% | +0.01 | 2220 | 1,354,353 | 中性盘 |
| 14:57:00 | 6.09 | +1.50% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 6.09 | +1.50% | -- | 53 | 32,277 | 卖盘 |
| 14:56:48 | 6.09 | +1.50% | -- | 35 | 21,315 | 卖盘 |
| 14:56:39 | 6.09 | +1.50% | -- | 64 | 38,976 | 卖盘 |
| 14:56:36 | 6.09 | +1.50% | -0.01 | 19 | 11,571 | 卖盘 |
| 14:56:33 | 6.10 | +1.67% | -- | 18 | 10,980 | 买盘 |
| 14:56:30 | 6.10 | +1.67% | -- | 40 | 24,400 | 买盘 |
| 14:56:27 | 6.10 | +1.67% | -- | 5 | 3,050 | 买盘 |
| 14:56:24 | 6.10 | +1.67% | -- | 107 | 65,270 | 买盘 |
| 14:56:18 | 6.10 | +1.67% | +0.01 | 2 | 1,220 | 买盘 |
| 14:56:15 | 6.09 | +1.50% | -0.01 | 60 | 36,540 | 卖盘 |
| 14:56:12 | 6.10 | +1.67% | -- | 129 | 78,690 | 买盘 |
| 14:56:09 | 6.10 | +1.67% | -- | 10 | 6,100 | 买盘 |
| 14:56:03 | 6.10 | +1.67% | -- | 30 | 18,300 | 买盘 |
| 14:55:57 | 6.10 | +1.67% | +0.01 | 3 | 1,830 | 买盘 |
| 14:55:54 | 6.09 | +1.50% | -- | 12 | 7,308 | 卖盘 |
| 14:55:51 | 6.09 | +1.50% | -- | 24 | 14,616 | 卖盘 |
| 14:55:48 | 6.09 | +1.50% | -0.01 | 1 | 609 | 卖盘 |
| 14:55:42 | 6.10 | +1.67% | -0.01 | 4 | 2,440 | 中性盘 |
| 14:55:36 | 6.11 | +1.83% | +0.02 | 500 | 305,500 | 买盘 |
| 14:55:33 | 6.09 | +1.50% | -- | 42 | 25,578 | 卖盘 |
| 14:55:24 | 6.09 | +1.50% | -0.01 | 77 | 46,893 | 卖盘 |
| 14:55:21 | 6.10 | +1.67% | +0.01 | 17 | 10,370 | 买盘 |
| 14:55:15 | 6.09 | +1.50% | -- | 7 | 4,263 | 卖盘 |
| 14:55:06 | 6.09 | +1.50% | -- | 1 | 609 | 卖盘 |
| 14:55:00 | 6.09 | +1.50% | -- | 2 | 1,218 | 卖盘 |
| 14:54:57 | 6.09 | +1.50% | -0.01 | 9 | 5,481 | 卖盘 |
| 14:54:54 | 6.10 | +1.67% | +0.01 | 17 | 10,370 | 买盘 |
| 14:54:51 | 6.09 | +1.50% | -0.01 | 112 | 68,208 | 卖盘 |
| 14:54:45 | 6.10 | +1.67% | -- | 28 | 17,080 | 买盘 |
| 14:54:42 | 6.10 | +1.67% | +0.01 | 9 | 5,490 | 买盘 |
| 14:54:39 | 6.09 | +1.50% | -- | 1 | 609 | 卖盘 |
| 14:54:36 | 6.09 | +1.50% | -0.01 | 49 | 29,841 | 卖盘 |
| 14:54:33 | 6.10 | +1.67% | -- | 46 | 28,060 | 买盘 |
| 14:54:30 | 6.10 | +1.67% | -- | 15 | 9,150 | 买盘 |
| 14:54:21 | 6.10 | +1.67% | +0.01 | 20 | 12,200 | 买盘 |
| 14:54:18 | 6.09 | +1.50% | -0.01 | 2 | 1,218 | 卖盘 |
| 14:54:15 | 6.10 | +1.67% | -- | 13 | 7,930 | 买盘 |
| 14:54:12 | 6.10 | +1.67% | -- | 1 | 610 | 买盘 |
| 14:54:06 | 6.10 | +1.67% | -- | 2 | 1,220 | 买盘 |
| 14:54:03 | 6.10 | +1.67% | -- | 19 | 11,590 | 买盘 |
| 14:54:00 | 6.10 | +1.67% | -- | 208 | 126,880 | 买盘 |
| 14:53:51 | 6.10 | +1.67% | +0.01 | 2 | 1,220 | 买盘 |
| 14:53:48 | 6.09 | +1.50% | -0.01 | 1 | 609 | 卖盘 |
| 14:53:45 | 6.10 | +1.67% | +0.01 | 4 | 2,440 | 买盘 |
| 14:53:33 | 6.09 | +1.50% | -0.01 | 59 | 35,931 | 卖盘 |
| 14:53:09 | 6.10 | +1.67% | -- | 42 | 25,620 | 买盘 |
| 14:53:06 | 6.10 | +1.67% | -- | 175 | 106,750 | 中性盘 |
| 14:52:57 | 6.10 | +1.67% | -- | 21 | 12,810 | 买盘 |
| 14:52:51 | 6.10 | +1.67% | +0.01 | 41 | 25,010 | 买盘 |
| 14:52:45 | 6.09 | +1.50% | -- | 1 | 609 | 卖盘 |
| 14:52:39 | 6.09 | +1.50% | -- | 1 | 609 | 卖盘 |
| 14:52:30 | 6.09 | +1.50% | -0.01 | 80 | 48,720 | 卖盘 |
| 14:52:27 | 6.10 | +1.67% | -- | 2 | 1,220 | 买盘 |
| 14:52:24 | 6.10 | +1.67% | -0.01 | 34 | 20,740 | 卖盘 |
| 14:52:21 | 6.11 | +1.83% | +0.01 | 39 | 23,829 | 买盘 |
| 14:52:15 | 6.10 | +1.67% | -- | 26 | 15,860 | 买盘 |
| 14:52:12 | 6.10 | +1.67% | -- | 27 | 16,470 | 卖盘 |
| 14:52:09 | 6.10 | +1.67% | -- | 28 | 17,080 | 买盘 |
| 14:52:06 | 6.10 | +1.67% | -- | 17 | 10,370 | 买盘 |
| 14:52:03 | 6.10 | +1.67% | -- | 247 | 150,670 | 买盘 |
| 14:52:00 | 6.10 | +1.67% | -- | 89 | 54,290 | 卖盘 |
| 14:51:54 | 6.10 | +1.67% | -- | 22 | 13,420 | 卖盘 |
| 14:51:51 | 6.10 | +1.67% | -0.01 | 1 | 610 | 卖盘 |
| 14:51:39 | 6.11 | +1.83% | +0.01 | 22 | 13,442 | 买盘 |
| 14:51:12 | 6.10 | +1.67% | -- | 1 | 610 | 中性盘 |
