| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.05 | -4.57% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 6.05 | -4.57% | -0.01 | 28 | 16,940 | 卖盘 |
| 11:29:42 | 6.06 | -4.42% | -- | 7 | 4,242 | 卖盘 |
| 11:29:33 | 6.06 | -4.42% | -0.01 | 20 | 12,120 | 卖盘 |
| 11:29:30 | 6.07 | -4.26% | +0.01 | 1 | 607 | 买盘 |
| 11:29:15 | 6.06 | -4.42% | -- | 10 | 6,060 | 卖盘 |
| 11:29:06 | 6.06 | -4.42% | -- | 7 | 4,242 | 卖盘 |
| 11:29:00 | 6.06 | -4.42% | -0.01 | 45 | 27,270 | 卖盘 |
| 11:28:57 | 6.07 | -4.26% | -- | 21 | 12,747 | 买盘 |
| 11:28:54 | 6.07 | -4.26% | +0.01 | 13 | 7,891 | 中性盘 |
| 11:28:45 | 6.06 | -4.42% | -0.02 | 52 | 31,512 | 卖盘 |
| 11:28:42 | 6.08 | -4.10% | +0.01 | 7 | 4,256 | 买盘 |
| 11:28:30 | 6.07 | -4.26% | -- | 2 | 1,214 | 卖盘 |
| 11:28:27 | 6.07 | -4.26% | +0.01 | 1 | 607 | 中性盘 |
| 11:28:21 | 6.06 | -4.42% | -0.01 | 109 | 66,060 | 卖盘 |
| 11:28:09 | 6.07 | -4.26% | +0.01 | 11 | 6,677 | 中性盘 |
| 11:28:03 | 6.06 | -4.42% | -- | 4 | 2,424 | 卖盘 |
| 11:27:42 | 6.06 | -4.42% | -- | 37 | 22,422 | 卖盘 |
| 11:27:39 | 6.06 | -4.42% | -- | 36 | 21,816 | 卖盘 |
| 11:27:21 | 6.06 | -4.42% | -0.02 | 39 | 23,634 | 卖盘 |
| 11:27:18 | 6.08 | -4.10% | +0.02 | 5 | 3,040 | 买盘 |
| 11:27:12 | 6.06 | -4.42% | -0.01 | 14 | 8,484 | 卖盘 |
| 11:27:09 | 6.07 | -4.26% | -- | 9 | 5,463 | 卖盘 |
| 11:27:03 | 6.07 | -4.26% | -- | 1 | 607 | 卖盘 |
| 11:26:57 | 6.07 | -4.26% | -- | 22 | 13,354 | 卖盘 |
| 11:26:54 | 6.07 | -4.26% | -- | 11 | 6,677 | 中性盘 |
| 11:26:42 | 6.07 | -4.26% | +0.01 | 20 | 12,140 | 买盘 |
| 11:26:33 | 6.06 | -4.42% | -- | 9 | 5,454 | 卖盘 |
| 11:26:21 | 6.06 | -4.42% | -- | 150 | 90,900 | 卖盘 |
| 11:26:18 | 6.06 | -4.42% | -- | 19 | 11,514 | 卖盘 |
| 11:26:15 | 6.06 | -4.42% | -- | 6 | 3,636 | 卖盘 |
| 11:26:12 | 6.06 | -4.42% | -0.01 | 12 | 7,272 | 卖盘 |
| 11:26:06 | 6.07 | -4.26% | -- | 5 | 3,035 | 卖盘 |
| 11:26:03 | 6.07 | -4.26% | +0.01 | 6 | 3,642 | 中性盘 |
| 11:26:00 | 6.06 | -4.42% | -- | 22 | 13,332 | 卖盘 |
| 11:25:48 | 6.06 | -4.42% | -- | 22 | 13,332 | 卖盘 |
| 11:25:39 | 6.06 | -4.42% | -- | 36 | 21,816 | 卖盘 |
| 11:25:27 | 6.06 | -4.42% | -- | 9 | 5,454 | 卖盘 |
| 11:25:24 | 6.06 | -4.42% | -- | 17 | 10,302 | 卖盘 |
| 11:25:21 | 6.06 | -4.42% | -- | 151 | 92,106 | 中性盘 |
