| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.95 | +1.54% | -- | 303 | 180,285 | 中性盘 |
| 14:57:00 | 5.95 | +1.54% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 5.95 | +1.54% | -- | 57 | 33,915 | 卖盘 |
| 14:56:39 | 5.95 | +1.54% | -0.01 | 3 | 1,785 | 卖盘 |
| 14:56:36 | 5.96 | +1.71% | -- | 2 | 1,192 | 买盘 |
| 14:56:33 | 5.96 | +1.71% | -0.01 | 2 | 1,192 | 中性盘 |
| 14:56:27 | 5.97 | +1.88% | -- | 10 | 5,970 | 买盘 |
| 14:56:18 | 5.97 | +1.88% | +0.02 | 45 | 26,865 | 买盘 |
| 14:56:15 | 5.95 | +1.54% | -0.01 | 1 | 595 | 卖盘 |
| 14:56:09 | 5.96 | +1.71% | -- | 51 | 30,396 | 买盘 |
| 14:55:57 | 5.96 | +1.71% | -- | 15 | 8,940 | 买盘 |
| 14:55:54 | 5.96 | +1.71% | -- | 54 | 32,184 | 卖盘 |
| 14:55:51 | 5.96 | +1.71% | -- | 1 | 596 | 卖盘 |
| 14:55:48 | 5.96 | +1.71% | -- | 43 | 25,628 | 买盘 |
| 14:55:45 | 5.96 | +1.71% | -- | 50 | 29,800 | 买盘 |
| 14:55:42 | 5.96 | +1.71% | -- | 50 | 29,800 | 买盘 |
| 14:55:39 | 5.96 | +1.71% | +0.01 | 21 | 12,516 | 买盘 |
| 14:55:33 | 5.95 | +1.54% | -- | 57 | 33,915 | 卖盘 |
| 14:55:27 | 5.95 | +1.54% | -0.01 | 116 | 69,020 | 卖盘 |
| 14:55:24 | 5.96 | +1.71% | +0.01 | 51 | 30,396 | 买盘 |
| 14:55:21 | 5.95 | +1.54% | -0.02 | 214 | 127,330 | 卖盘 |
| 14:55:12 | 5.97 | +1.88% | -- | 23 | 13,731 | 买盘 |
| 14:55:09 | 5.97 | +1.88% | +0.02 | 46 | 27,462 | 买盘 |
| 14:55:03 | 5.95 | +1.54% | -0.01 | 2 | 1,190 | 卖盘 |
| 14:55:00 | 5.96 | +1.71% | +0.01 | 15 | 8,940 | 买盘 |
| 14:54:57 | 5.95 | +1.54% | -0.01 | 410 | 243,950 | 卖盘 |
| 14:54:48 | 5.96 | +1.71% | -- | 51 | 30,396 | 买盘 |
| 14:54:45 | 5.96 | +1.71% | +0.01 | 50 | 29,800 | 买盘 |
| 14:54:39 | 5.95 | +1.54% | -0.01 | 5 | 2,975 | 卖盘 |
| 14:54:33 | 5.96 | +1.71% | +0.01 | 89 | 53,044 | 买盘 |
| 14:54:24 | 5.95 | +1.54% | -0.01 | 29 | 17,255 | 卖盘 |
| 14:54:21 | 5.96 | +1.71% | -- | 1 | 596 | 买盘 |
| 14:54:18 | 5.96 | +1.71% | +0.01 | 126 | 75,096 | 买盘 |
| 14:54:15 | 5.95 | +1.54% | -0.01 | 13 | 7,735 | 卖盘 |
| 14:54:12 | 5.96 | +1.71% | -- | 30 | 17,880 | 买盘 |
| 14:54:09 | 5.96 | +1.71% | -- | 109 | 64,964 | 买盘 |
| 14:54:06 | 5.96 | +1.71% | +0.01 | 39 | 23,244 | 买盘 |
| 14:53:45 | 5.95 | +1.54% | -0.01 | 22 | 13,090 | 卖盘 |
| 14:53:42 | 5.96 | +1.71% | -- | 1 | 596 | 买盘 |
| 14:53:33 | 5.96 | +1.71% | -- | 106 | 63,176 | 买盘 |
| 14:53:30 | 5.96 | +1.71% | -- | 80 | 47,680 | 买盘 |
| 14:53:24 | 5.96 | +1.71% | -- | 244 | 145,424 | 买盘 |
| 14:53:21 | 5.96 | +1.71% | -- | 39 | 23,244 | 买盘 |
| 14:53:18 | 5.96 | +1.71% | +0.01 | 1 | 596 | 买盘 |
| 14:53:15 | 5.95 | +1.54% | -0.01 | 13 | 7,735 | 卖盘 |
| 14:53:12 | 5.96 | +1.71% | -- | 78 | 46,488 | 买盘 |
| 14:53:06 | 5.96 | +1.71% | +0.01 | 14 | 8,344 | 买盘 |
| 14:52:57 | 5.95 | +1.54% | -0.01 | 100 | 59,500 | 卖盘 |
| 14:52:42 | 5.96 | +1.71% | -- | 54 | 32,184 | 买盘 |
| 14:52:36 | 5.96 | +1.71% | -- | 22 | 13,112 | 买盘 |
| 14:52:33 | 5.96 | +1.71% | -- | 21 | 12,516 | 买盘 |
| 14:52:30 | 5.96 | +1.71% | -- | 10 | 5,960 | 买盘 |
| 14:52:27 | 5.96 | +1.71% | -- | 10 | 5,960 | 买盘 |
| 14:52:24 | 5.96 | +1.71% | -- | 9 | 5,364 | 买盘 |
| 14:52:21 | 5.96 | +1.71% | -- | 30 | 17,880 | 买盘 |
| 14:52:09 | 5.96 | +1.71% | +0.01 | 56 | 33,376 | 买盘 |
| 14:52:03 | 5.95 | +1.54% | -- | 1 | 595 | 卖盘 |
| 14:52:00 | 5.95 | +1.54% | -- | 55 | 32,725 | 卖盘 |
| 14:51:57 | 5.95 | +1.54% | -0.01 | 66 | 39,270 | 卖盘 |
| 14:51:51 | 5.96 | +1.71% | +0.01 | 3 | 1,788 | 买盘 |
| 14:51:45 | 5.95 | +1.54% | -- | 6 | 3,570 | 卖盘 |
| 14:51:39 | 5.95 | +1.54% | -0.01 | 57 | 33,915 | 卖盘 |
| 14:51:36 | 5.96 | +1.71% | +0.01 | 1 | 596 | 买盘 |
| 14:51:18 | 5.95 | +1.54% | -- | 3 | 1,785 | 卖盘 |
| 14:51:15 | 5.95 | +1.54% | -- | 107 | 63,665 | 卖盘 |
| 14:51:09 | 5.95 | +1.54% | -- | 2 | 1,190 | 卖盘 |
| 14:51:06 | 5.95 | +1.54% | -0.01 | 134 | 79,730 | 卖盘 |
| 14:51:03 | 5.96 | +1.71% | -- | 2 | 1,192 | 买盘 |
| 14:51:00 | 5.96 | +1.71% | -- | 96 | 57,216 | 买盘 |
| 14:50:57 | 5.96 | +1.71% | +0.01 | 39 | 23,244 | 买盘 |
| 14:50:54 | 5.95 | +1.54% | -- | 110 | 65,450 | 卖盘 |
| 14:50:48 | 5.95 | +1.54% | -0.01 | 70 | 41,650 | 卖盘 |
| 14:50:42 | 5.96 | +1.71% | +0.01 | 1 | 596 | 买盘 |
| 14:50:39 | 5.95 | +1.54% | -0.01 | 84 | 49,980 | 卖盘 |
| 14:50:36 | 5.96 | +1.71% | +0.01 | 10 | 5,960 | 买盘 |
| 14:50:33 | 5.95 | +1.54% | -- | 135 | 80,325 | 卖盘 |
| 14:50:24 | 5.95 | +1.54% | -- | 114 | 67,830 | 卖盘 |
| 14:50:18 | 5.95 | +1.54% | -0.01 | 124 | 73,780 | 卖盘 |
| 14:50:15 | 5.96 | +1.71% | -- | 118 | 70,328 | 买盘 |
| 14:50:12 | 5.96 | +1.71% | +0.01 | 46 | 27,416 | 买盘 |
| 14:50:09 | 5.95 | +1.54% | -- | 197 | 117,215 | 卖盘 |
| 14:50:06 | 5.95 | +1.54% | -0.01 | 121 | 71,995 | 卖盘 |
| 14:50:03 | 5.96 | +1.71% | -- | 15 | 8,940 | 买盘 |
| 14:50:00 | 5.96 | +1.71% | -- | 30 | 17,880 | 买盘 |
| 14:49:51 | 5.96 | +1.71% | -- | 2 | 1,192 | 买盘 |
| 14:49:45 | 5.96 | +1.71% | -- | 9 | 5,364 | 买盘 |
| 14:49:42 | 5.96 | +1.71% | +0.01 | 1 | 596 | 买盘 |
| 14:49:39 | 5.95 | +1.54% | -0.01 | 26 | 15,470 | 卖盘 |
| 14:49:36 | 5.96 | +1.71% | -- | 56 | 33,376 | 买盘 |
| 14:49:33 | 5.96 | +1.71% | -- | 2 | 1,192 | 买盘 |
| 14:49:27 | 5.96 | +1.71% | -- | 9 | 5,364 | 买盘 |
| 14:49:24 | 5.96 | +1.71% | -- | 6 | 3,576 | 买盘 |
| 14:49:21 | 5.96 | +1.71% | -- | 218 | 129,928 | 买盘 |
| 14:49:18 | 5.96 | +1.71% | -- | 77 | 45,892 | 买盘 |
| 14:49:12 | 5.96 | +1.71% | -- | 38 | 22,648 | 买盘 |
| 14:49:06 | 5.96 | +1.71% | +0.01 | 4 | 2,384 | 买盘 |
| 14:49:03 | 5.95 | +1.54% | -0.01 | 16 | 9,520 | 卖盘 |
| 14:49:00 | 5.96 | +1.71% | +0.01 | 219 | 130,524 | 买盘 |
| 14:48:54 | 5.95 | +1.54% | -- | 3 | 1,785 | 卖盘 |
| 14:48:51 | 5.95 | +1.54% | -- | 369 | 219,555 | 买盘 |
| 14:48:48 | 5.95 | +1.54% | -- | 30 | 17,850 | 买盘 |
| 14:48:45 | 5.95 | +1.54% | -- | 1 | 595 | 买盘 |
| 14:48:39 | 5.95 | +1.54% | -- | 92 | 54,740 | 买盘 |
| 14:48:36 | 5.95 | +1.54% | -- | 221 | 131,495 | 买盘 |
| 14:48:33 | 5.95 | +1.54% | -- | 1 | 595 | 买盘 |
| 14:48:30 | 5.95 | +1.54% | -- | 17 | 10,115 | 买盘 |
| 14:48:27 | 5.95 | +1.54% | -- | 201 | 119,595 | 买盘 |
| 14:48:12 | 5.95 | +1.54% | -- | 41 | 24,395 | 买盘 |
| 14:48:06 | 5.95 | +1.54% | +0.01 | 26 | 15,470 | 买盘 |
| 14:48:03 | 5.94 | +1.37% | -- | 42 | 24,948 | 卖盘 |
| 14:47:51 | 5.94 | +1.37% | -- | 4 | 2,376 | 卖盘 |
| 14:47:45 | 5.94 | +1.37% | -- | 1 | 594 | 卖盘 |
| 14:47:45 | 5.94 | +1.37% | -- | 1 | 594 | 中性盘 |
