| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.67 | +5.98% | -0.02 | 4449 | 2,522,583 | 卖盘 |
| 14:57:00 | 5.69 | +6.36% | -0.01 | 199 | 113,231 | 卖盘 |
| 14:56:57 | 5.70 | +6.54% | +0.01 | 135 | 76,950 | 买盘 |
| 14:56:54 | 5.69 | +6.36% | -0.01 | 150 | 85,350 | 卖盘 |
| 14:56:51 | 5.70 | +6.54% | +0.02 | 8 | 4,560 | 买盘 |
| 14:56:45 | 5.68 | +6.17% | -0.04 | 9 | 5,112 | 卖盘 |
| 14:56:42 | 5.72 | +6.92% | +0.05 | 59 | 33,748 | 买盘 |
| 14:56:39 | 5.67 | +5.98% | -0.05 | 248 | 140,616 | 卖盘 |
| 14:56:36 | 5.72 | +6.92% | -- | 280 | 160,160 | 卖盘 |
| 14:56:33 | 5.72 | +6.92% | -- | 296 | 169,312 | 买盘 |
| 14:56:30 | 5.72 | +6.92% | -- | 194 | 110,968 | 卖盘 |
| 14:56:27 | 5.72 | +6.92% | +0.01 | 907 | 518,804 | 买盘 |
| 14:56:24 | 5.71 | +6.73% | -- | 372 | 212,412 | 卖盘 |
| 14:56:21 | 5.71 | +6.73% | +0.01 | 299 | 170,729 | 买盘 |
| 14:56:18 | 5.70 | +6.54% | -- | 19 | 10,830 | 卖盘 |
| 14:56:15 | 5.70 | +6.54% | -0.02 | 82 | 46,740 | 卖盘 |
| 14:56:12 | 5.72 | +6.92% | +0.01 | 146 | 83,512 | 买盘 |
| 14:56:09 | 5.71 | +6.73% | -0.01 | 34 | 19,414 | 卖盘 |
| 14:56:06 | 5.72 | +6.92% | +0.02 | 146 | 83,512 | 买盘 |
| 14:56:03 | 5.70 | +6.54% | +0.03 | 215 | 122,550 | 买盘 |
| 14:56:00 | 5.67 | +5.98% | +0.01 | 1780 | 1,009,260 | 买盘 |
| 14:55:57 | 5.66 | +5.79% | -- | 201 | 113,766 | 中性盘 |
| 14:55:54 | 5.66 | +5.79% | +0.02 | 1878 | 1,062,948 | 买盘 |
| 14:55:51 | 5.64 | +5.42% | -0.01 | 312 | 175,968 | 卖盘 |
| 14:55:48 | 5.65 | +5.61% | -- | 212 | 119,780 | 卖盘 |
| 14:55:45 | 5.65 | +5.61% | -- | 137 | 77,405 | 卖盘 |
| 14:55:42 | 5.65 | +5.61% | -0.01 | 90 | 50,850 | 卖盘 |
| 14:55:39 | 5.66 | +5.79% | +0.01 | 64 | 36,224 | 买盘 |
| 14:55:36 | 5.65 | +5.61% | -- | 115 | 64,975 | 卖盘 |
| 14:55:33 | 5.65 | +5.61% | -0.01 | 50 | 28,250 | 卖盘 |
| 14:55:30 | 5.66 | +5.79% | +0.01 | 107 | 60,562 | 买盘 |
| 14:55:27 | 5.65 | +5.61% | -- | 220 | 124,300 | 卖盘 |
| 14:55:24 | 5.65 | +5.61% | -- | 1 | 565 | 卖盘 |
| 14:55:21 | 5.65 | +5.61% | -0.01 | 60 | 33,900 | 卖盘 |
| 14:55:18 | 5.66 | +5.79% | -- | 14 | 7,924 | 买盘 |
| 14:55:15 | 5.66 | +5.79% | -- | 4 | 2,264 | 买盘 |
| 14:55:12 | 5.66 | +5.79% | +0.02 | 5 | 2,830 | 买盘 |
| 14:55:09 | 5.64 | +5.42% | -0.02 | 23 | 12,972 | 卖盘 |
| 14:55:06 | 5.66 | +5.79% | +0.01 | 366 | 207,156 | 买盘 |
| 14:55:03 | 5.65 | +5.61% | -0.01 | 15 | 8,475 | 卖盘 |
| 14:55:00 | 5.66 | +5.79% | -- | 19 | 10,754 | 卖盘 |
| 14:54:57 | 5.66 | +5.79% | -- | 12 | 6,792 | 买盘 |
| 14:54:54 | 5.66 | +5.79% | +0.01 | 44 | 24,904 | 买盘 |
| 14:54:51 | 5.65 | +5.61% | -0.01 | 28 | 15,820 | 卖盘 |
| 14:54:48 | 5.66 | +5.79% | -0.01 | 368 | 208,288 | 卖盘 |
| 14:54:45 | 5.67 | +5.98% | +0.01 | 93 | 52,731 | 买盘 |
| 14:54:42 | 5.66 | +5.79% | -- | 18 | 10,188 | 卖盘 |
| 14:54:39 | 5.66 | +5.79% | -- | 59 | 33,394 | 卖盘 |
| 14:54:36 | 5.66 | +5.79% | -0.01 | 99 | 56,034 | 买盘 |
| 14:54:33 | 5.67 | +5.98% | +0.01 | 89 | 50,463 | 买盘 |
| 14:54:30 | 5.66 | +5.79% | -0.01 | 27 | 15,282 | 中性盘 |
| 14:54:27 | 5.67 | +5.98% | +0.01 | 283 | 160,461 | 买盘 |
| 14:54:24 | 5.66 | +5.79% | -- | 10 | 5,660 | 卖盘 |
| 14:54:21 | 5.66 | +5.79% | -- | 34 | 19,244 | 卖盘 |
| 14:54:15 | 5.66 | +5.79% | -0.01 | 11 | 6,226 | 卖盘 |
| 14:54:12 | 5.67 | +5.98% | +0.01 | 277 | 157,059 | 买盘 |
| 14:54:09 | 5.66 | +5.79% | -- | 21 | 11,886 | 卖盘 |
| 14:54:06 | 5.66 | +5.79% | -- | 312 | 176,592 | 卖盘 |
| 14:54:03 | 5.66 | +5.79% | -- | 14 | 7,924 | 卖盘 |
| 14:54:00 | 5.66 | +5.79% | -0.01 | 22 | 12,452 | 卖盘 |
| 14:53:57 | 5.67 | +5.98% | +0.01 | 30 | 17,010 | 买盘 |
| 14:53:54 | 5.66 | +5.79% | -0.01 | 320 | 181,120 | 卖盘 |
| 14:53:51 | 5.67 | +5.98% | -- | 102 | 57,834 | 卖盘 |
| 14:53:48 | 5.67 | +5.98% | +0.02 | 292 | 165,564 | 买盘 |
| 14:53:45 | 5.65 | +5.61% | -- | 29 | 16,385 | 卖盘 |
| 14:53:42 | 5.65 | +5.61% | -- | 547 | 309,055 | 卖盘 |
| 14:53:39 | 5.65 | +5.61% | -- | 4 | 2,260 | 卖盘 |
| 14:53:36 | 5.65 | +5.61% | -- | 252 | 142,380 | 买盘 |
| 14:53:33 | 5.65 | +5.61% | -- | 129 | 72,885 | 买盘 |
| 14:53:33 | 5.65 | +5.61% | -- | 129 | 72,885 | 中性盘 |
