| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:42 | 6.75 | -3.43% | -- | 4 | 2,700 | 买盘 |
| 09:44:39 | 6.75 | -3.43% | -- | 11 | 7,425 | 买盘 |
| 09:44:36 | 6.75 | -3.43% | -- | 22 | 14,850 | 买盘 |
| 09:44:33 | 6.75 | -3.43% | -0.01 | 116 | 78,300 | 卖盘 |
| 09:44:27 | 6.76 | -3.29% | -- | 17 | 11,492 | 买盘 |
| 09:44:21 | 6.76 | -3.29% | +0.01 | 19 | 12,844 | 买盘 |
| 09:44:15 | 6.75 | -3.43% | -0.01 | 266 | 179,550 | 卖盘 |
| 09:44:12 | 6.76 | -3.29% | +0.01 | 81 | 54,756 | 买盘 |
| 09:44:09 | 6.75 | -3.43% | -0.01 | 71 | 47,925 | 卖盘 |
| 09:44:03 | 6.76 | -3.29% | -- | 274 | 185,224 | 卖盘 |
| 09:44:00 | 6.76 | -3.29% | -- | 22 | 14,872 | 卖盘 |
| 09:43:51 | 6.76 | -3.29% | -0.01 | 91 | 61,516 | 卖盘 |
| 09:43:48 | 6.77 | -3.15% | +0.01 | 11 | 7,447 | 买盘 |
| 09:43:45 | 6.76 | -3.29% | -0.01 | 50 | 33,800 | 卖盘 |
| 09:43:42 | 6.77 | -3.15% | +0.01 | 30 | 20,310 | 买盘 |
| 09:43:36 | 6.76 | -3.29% | -0.01 | 28 | 18,928 | 卖盘 |
| 09:43:33 | 6.77 | -3.15% | -- | 100 | 67,700 | 买盘 |
| 09:43:27 | 6.77 | -3.15% | -- | 4 | 2,708 | 买盘 |
| 09:43:24 | 6.77 | -3.15% | -- | 16 | 10,832 | 卖盘 |
| 09:43:21 | 6.77 | -3.15% | -- | 1 | 677 | 卖盘 |
| 09:43:15 | 6.77 | -3.15% | +0.01 | 14 | 9,478 | 买盘 |
| 09:43:09 | 6.76 | -3.29% | -0.01 | 28 | 18,928 | 卖盘 |
| 09:43:06 | 6.77 | -3.15% | -- | 46 | 31,142 | 买盘 |
| 09:43:03 | 6.77 | -3.15% | -- | 109 | 73,793 | 买盘 |
| 09:43:00 | 6.77 | -3.15% | -- | 9 | 6,093 | 买盘 |
| 09:42:54 | 6.77 | -3.15% | -- | 62 | 41,974 | 卖盘 |
| 09:42:51 | 6.77 | -3.15% | +0.01 | 13 | 8,801 | 卖盘 |
| 09:42:48 | 6.76 | -3.29% | -0.01 | 26 | 17,576 | 卖盘 |
| 09:42:45 | 6.77 | -3.15% | +0.01 | 12 | 8,124 | 中性盘 |
| 09:42:42 | 6.76 | -3.29% | -0.01 | 46 | 31,096 | 卖盘 |
| 09:42:39 | 6.77 | -3.15% | -- | 3 | 2,031 | 卖盘 |
| 09:42:36 | 6.77 | -3.15% | +0.01 | 12 | 8,124 | 卖盘 |
| 09:42:33 | 6.76 | -3.29% | -0.01 | 25 | 16,900 | 卖盘 |
| 09:42:30 | 6.77 | -3.15% | -- | 9 | 6,093 | 卖盘 |
| 09:42:27 | 6.77 | -3.15% | +0.01 | 39 | 26,403 | 买盘 |
| 09:42:24 | 6.76 | -3.29% | -0.01 | 2 | 1,352 | 卖盘 |
| 09:42:21 | 6.77 | -3.15% | +0.01 | 20 | 13,540 | 买盘 |
| 09:42:15 | 6.76 | -3.29% | -- | 30 | 20,280 | 卖盘 |
| 09:42:12 | 6.76 | -3.29% | -0.01 | 30 | 20,280 | 卖盘 |
| 09:42:03 | 6.77 | -3.15% | -- | 189 | 127,953 | 卖盘 |
| 09:42:00 | 6.77 | -3.15% | -- | 221 | 149,617 | 卖盘 |
| 09:41:54 | 6.77 | -3.15% | -0.01 | 1 | 677 | 卖盘 |
| 09:41:51 | 6.78 | -3.00% | -- | 12 | 8,136 | 买盘 |
| 09:41:48 | 6.78 | -3.00% | -- | 8 | 5,424 | 买盘 |
| 09:41:45 | 6.78 | -3.00% | -- | 1 | 678 | 买盘 |
| 09:41:42 | 6.78 | -3.00% | -- | 12 | 8,136 | 买盘 |
| 09:41:39 | 6.78 | -3.00% | -- | 8 | 5,424 | 买盘 |
| 09:41:36 | 6.78 | -3.00% | -- | 10 | 6,780 | 买盘 |
| 09:41:33 | 6.78 | -3.00% | -- | 2 | 1,356 | 买盘 |
| 09:41:30 | 6.78 | -3.00% | -0.01 | 20 | 13,560 | 卖盘 |
| 09:41:27 | 6.79 | -2.86% | +0.01 | 107 | 72,653 | 买盘 |
| 09:41:24 | 6.78 | -3.00% | -0.01 | 8 | 5,424 | 卖盘 |
| 09:41:21 | 6.79 | -2.86% | -- | 2 | 1,358 | 买盘 |
| 09:41:18 | 6.79 | -2.86% | +0.01 | 2 | 1,358 | 买盘 |
| 09:41:15 | 6.78 | -3.00% | -0.01 | 71 | 48,138 | 卖盘 |
| 09:41:09 | 6.79 | -2.86% | -0.01 | 160 | 108,640 | 卖盘 |
| 09:41:06 | 6.80 | -2.72% | -- | 60 | 40,800 | 卖盘 |
| 09:41:03 | 6.80 | -2.72% | -- | 118 | 80,240 | 卖盘 |
| 09:41:00 | 6.80 | -2.72% | -- | 1 | 680 | 卖盘 |
| 09:40:48 | 6.80 | -2.72% | -- | 50 | 34,000 | 卖盘 |
| 09:40:45 | 6.80 | -2.72% | -- | 16 | 10,880 | 卖盘 |
| 09:40:42 | 6.80 | -2.72% | -- | 8 | 5,440 | 卖盘 |
| 09:40:33 | 6.80 | -2.72% | -- | 18 | 12,240 | 卖盘 |
| 09:40:21 | 6.80 | -2.72% | -- | 77 | 52,360 | 卖盘 |
| 09:40:18 | 6.80 | -2.72% | -- | 1 | 680 | 卖盘 |
| 09:40:12 | 6.80 | -2.72% | -0.01 | 63 | 42,840 | 卖盘 |
| 09:40:06 | 6.81 | -2.58% | +0.01 | 21 | 14,301 | 买盘 |
| 09:40:03 | 6.80 | -2.72% | -- | 15 | 10,200 | 卖盘 |
| 09:40:00 | 6.80 | -2.72% | -- | 246 | 167,280 | 卖盘 |
| 09:39:57 | 6.80 | -2.72% | -0.01 | 5 | 3,400 | 卖盘 |
| 09:39:54 | 6.81 | -2.58% | -- | 20 | 13,620 | 买盘 |
| 09:39:51 | 6.81 | -2.58% | +0.01 | 39 | 26,559 | 买盘 |
| 09:39:48 | 6.80 | -2.72% | -0.01 | 100 | 68,000 | 卖盘 |
| 09:39:45 | 6.81 | -2.58% | -0.01 | 17 | 11,577 | 中性盘 |
