| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:27 | 6.94 | +0.87% | +0.01 | 1 | 694 | 买盘 |
| 14:45:24 | 6.93 | +0.73% | -- | 2 | 1,386 | 卖盘 |
| 14:45:18 | 6.93 | +0.73% | -0.01 | 75 | 51,975 | 卖盘 |
| 14:45:15 | 6.94 | +0.87% | -- | 5 | 3,470 | 买盘 |
| 14:45:12 | 6.94 | +0.87% | -- | 5 | 3,470 | 买盘 |
| 14:45:06 | 6.94 | +0.87% | -- | 1 | 694 | 买盘 |
| 14:44:57 | 6.94 | +0.87% | +0.01 | 1 | 694 | 买盘 |
| 14:44:54 | 6.93 | +0.73% | -0.01 | 70 | 48,510 | 卖盘 |
| 14:44:48 | 6.94 | +0.87% | +0.01 | 1 | 694 | 买盘 |
| 14:44:45 | 6.93 | +0.73% | -- | 19 | 13,167 | 卖盘 |
| 14:44:42 | 6.93 | +0.73% | -- | 50 | 34,650 | 卖盘 |
| 14:44:39 | 6.93 | +0.73% | -0.01 | 66 | 45,738 | 卖盘 |
| 14:44:36 | 6.94 | +0.87% | -- | 4 | 2,776 | 买盘 |
| 14:44:33 | 6.94 | +0.87% | -- | 9 | 6,246 | 买盘 |
| 14:44:30 | 6.94 | +0.87% | -- | 87 | 60,378 | 买盘 |
| 14:44:27 | 6.94 | +0.87% | -- | 1 | 694 | 买盘 |
| 14:44:24 | 6.94 | +0.87% | -- | 5 | 3,470 | 买盘 |
| 14:44:18 | 6.94 | +0.87% | -- | 1 | 694 | 买盘 |
| 14:44:09 | 6.94 | +0.87% | -- | 3 | 2,082 | 买盘 |
| 14:44:06 | 6.94 | +0.87% | -- | 6 | 4,164 | 买盘 |
| 14:44:03 | 6.94 | +0.87% | -0.01 | 5 | 3,470 | 卖盘 |
| 14:43:57 | 6.95 | +1.02% | +0.01 | 1 | 695 | 买盘 |
| 14:43:54 | 6.94 | +0.87% | -- | 5 | 3,470 | 买盘 |
| 14:43:51 | 6.94 | +0.87% | -- | 9 | 6,246 | 卖盘 |
| 14:43:48 | 6.94 | +0.87% | -- | 2 | 1,388 | 买盘 |
| 14:43:45 | 6.94 | +0.87% | -- | 14 | 9,716 | 买盘 |
| 14:43:42 | 6.94 | +0.87% | -- | 29 | 20,126 | 卖盘 |
| 14:43:39 | 6.94 | +0.87% | -- | 18 | 12,492 | 买盘 |
| 14:43:36 | 6.94 | +0.87% | -- | 15 | 10,410 | 买盘 |
| 14:43:30 | 6.94 | +0.87% | -- | 6 | 4,164 | 卖盘 |
| 14:43:27 | 6.94 | +0.87% | -- | 1 | 694 | 买盘 |
| 14:43:18 | 6.94 | +0.87% | -- | 1 | 694 | 买盘 |
| 14:43:15 | 6.94 | +0.87% | -- | 10 | 6,940 | 买盘 |
| 14:43:06 | 6.94 | +0.87% | -- | 20 | 13,880 | 买盘 |
| 14:43:03 | 6.94 | +0.87% | -- | 1 | 694 | 买盘 |
| 14:42:57 | 6.94 | +0.87% | -- | 1 | 694 | 买盘 |
| 14:42:48 | 6.94 | +0.87% | +0.01 | 1 | 694 | 买盘 |
| 14:42:42 | 6.93 | +0.73% | -- | 94 | 65,142 | 卖盘 |
| 14:42:39 | 6.93 | +0.73% | -0.01 | 11 | 7,623 | 卖盘 |
| 14:42:36 | 6.94 | +0.87% | -- | 9 | 6,246 | 买盘 |
| 14:42:33 | 6.94 | +0.87% | -- | 4 | 2,776 | 买盘 |
| 14:42:30 | 6.94 | +0.87% | -- | 118 | 81,892 | 买盘 |
| 14:42:27 | 6.94 | +0.87% | -- | 3 | 2,082 | 买盘 |
| 14:42:24 | 6.94 | +0.87% | -- | 24 | 16,656 | 买盘 |
| 14:42:21 | 6.94 | +0.87% | -- | 20 | 13,880 | 买盘 |
| 14:42:18 | 6.94 | +0.87% | -- | 10 | 6,940 | 买盘 |
| 14:42:06 | 6.94 | +0.87% | -- | 1 | 694 | 买盘 |
| 14:41:57 | 6.94 | +0.87% | -- | 3 | 2,082 | 买盘 |
| 14:41:48 | 6.94 | +0.87% | -- | 26 | 18,044 | 买盘 |
| 14:41:42 | 6.94 | +0.87% | +0.01 | 7 | 4,858 | 买盘 |
| 14:41:39 | 6.93 | +0.73% | -0.01 | 1 | 693 | 卖盘 |
| 14:41:36 | 6.94 | +0.87% | +0.01 | 1 | 694 | 买盘 |
| 14:41:27 | 6.93 | +0.73% | -0.01 | 6 | 4,158 | 卖盘 |
| 14:41:18 | 6.94 | +0.87% | -- | 21 | 14,574 | 买盘 |
| 14:41:15 | 6.94 | +0.87% | -- | 6 | 4,164 | 买盘 |
| 14:41:06 | 6.94 | +0.87% | -- | 1 | 694 | 买盘 |
| 14:40:57 | 6.94 | +0.87% | -- | 1 | 694 | 买盘 |
| 14:40:51 | 6.94 | +0.87% | -- | 50 | 34,700 | 买盘 |
| 14:40:48 | 6.94 | +0.87% | -- | 3 | 2,082 | 买盘 |
| 14:40:36 | 6.94 | +0.87% | +0.01 | 3 | 2,082 | 买盘 |
| 14:40:30 | 6.93 | +0.73% | -0.01 | 30 | 20,790 | 卖盘 |
| 14:40:27 | 6.94 | +0.87% | -- | 16 | 11,104 | 买盘 |
| 14:40:18 | 6.94 | +0.87% | -- | 1 | 694 | 买盘 |
| 14:40:09 | 6.94 | +0.87% | -- | 30 | 20,820 | 买盘 |
| 14:40:06 | 6.94 | +0.87% | -- | 2 | 1,388 | 买盘 |
| 14:39:57 | 6.94 | +0.87% | -- | 1 | 694 | 中性盘 |
