投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 益盛药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002566.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.50-1.06%+0.01299224,250

中性盘

14:57:007.49-1.19%--00
买盘
14:56:577.49-1.19%--4835,952
买盘
14:56:517.49-1.19%-0.012115,729
卖盘
14:56:427.50-1.06%+0.0143,000
买盘
14:56:337.49-1.19%--2921,721
买盘
14:56:277.49-1.19%+0.013727,713
买盘
14:56:217.48-1.32%--96,732
卖盘
14:56:187.48-1.32%-0.012720,196
卖盘
14:56:157.49-1.19%--96,741
卖盘
14:56:127.49-1.19%--1749

中性盘

14:56:067.49-1.19%+0.013022,470
买盘
14:56:007.48-1.32%--64,488
卖盘
14:55:367.48-1.32%--32,244
卖盘
14:55:187.48-1.32%-0.0111183,028
卖盘
14:55:157.49-1.19%--1749
买盘
14:55:127.49-1.19%--6347,187
卖盘
14:55:097.49-1.19%-0.0164,494
卖盘
14:55:067.50-1.06%--1750
买盘
14:55:007.50-1.06%--21,500
买盘
14:54:577.50-1.06%+0.014231,500
买盘
14:54:397.49-1.19%--107,490
卖盘
14:54:337.49-1.19%-0.01118,239
卖盘
14:54:217.50-1.06%--1750
买盘
14:54:097.50-1.06%--7657,000
买盘
14:53:517.50-1.06%--5339,750
买盘
14:53:487.50-1.06%--0375
卖盘
14:53:457.50-1.06%+0.016146,125
买盘
14:53:367.49-1.19%--21,498
卖盘
14:53:337.49-1.19%--21,498
买盘
14:53:307.49-1.19%-0.015843,442
卖盘
14:53:217.50-1.06%+0.011750
买盘
14:53:097.49-1.19%-0.012014,980
卖盘
14:53:067.50-1.06%--75,250
买盘
14:52:517.50-1.06%+0.021750
买盘
14:52:277.48-1.32%-0.026044,880
卖盘
14:52:247.50-1.06%+0.02387290,250
买盘
14:52:157.48-1.32%-0.011748
卖盘
14:52:067.49-1.19%--42,996
买盘
14:52:037.49-1.19%--8059,920
买盘
14:51:547.49-1.19%+0.01140104,860
买盘
14:51:517.48-1.32%-0.01107,480
卖盘
14:51:367.49-1.19%--4835,952
买盘
14:51:337.49-1.19%--21,498
买盘
14:51:307.49-1.19%-0.0110880,892
卖盘
14:51:247.50-1.06%+0.011750
买盘
14:51:097.49-1.19%--118,239
卖盘
14:51:067.49-1.19%-0.0121,498
卖盘
14:50:397.50-1.06%--1750
买盘
14:50:217.50-1.06%--1750
买盘
14:50:157.50-1.06%+0.013022,500
买盘
14:50:127.49-1.19%-0.011749
卖盘
14:50:097.50-1.06%--1750
买盘
14:50:037.50-1.06%--2115,750
买盘
14:49:547.50-1.06%--1750
买盘
14:49:427.50-1.06%+0.011750
买盘
14:49:367.49-1.19%-0.01118,239
卖盘
14:49:247.50-1.06%--1750
买盘
14:49:217.50-1.06%--107,500
买盘
14:49:007.50-1.06%--1750
买盘
14:48:577.50-1.06%--1750
买盘
14:48:547.50-1.06%--32,250
买盘
14:48:367.50-1.06%--6951,750
买盘
14:48:247.50-1.06%--1813,500
卖盘
14:48:217.50-1.06%--75,250
卖盘
14:48:157.50-1.06%-0.018060,000
卖盘
14:48:097.51-0.92%--10780,357
买盘
14:47:397.51-0.92%--1751

中性盘

明细下载(当天成交明细晚六点后提供下载)