| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:45 | 3.50 | +3.86% | -- | 2 | 700 | 买盘 |
| 11:21:42 | 3.50 | +3.86% | -- | 63 | 22,050 | 卖盘 |
| 11:21:39 | 3.50 | +3.86% | -- | 174 | 60,900 | 卖盘 |
| 11:21:36 | 3.50 | +3.86% | -- | 40 | 14,000 | 卖盘 |
| 11:21:30 | 3.50 | +3.86% | -- | 119 | 41,650 | 卖盘 |
| 11:21:27 | 3.50 | +3.86% | -- | 200 | 70,000 | 卖盘 |
| 11:21:24 | 3.50 | +3.86% | -- | 5 | 1,750 | 卖盘 |
| 11:21:21 | 3.50 | +3.86% | -0.01 | 445 | 155,750 | 卖盘 |
| 11:21:18 | 3.51 | +4.15% | -- | 1 | 351 | 买盘 |
| 11:21:09 | 3.51 | +4.15% | -- | 59 | 20,709 | 买盘 |
| 11:21:06 | 3.51 | +4.15% | -- | 7 | 2,457 | 买盘 |
| 11:21:00 | 3.51 | +4.15% | +0.01 | 29 | 10,179 | 买盘 |
| 11:20:57 | 3.50 | +3.86% | -- | 61 | 21,350 | 卖盘 |
| 11:20:54 | 3.50 | +3.86% | -- | 25 | 8,750 | 卖盘 |
| 11:20:51 | 3.50 | +3.86% | -- | 70 | 24,500 | 卖盘 |
| 11:20:42 | 3.50 | +3.86% | -0.01 | 14 | 4,900 | 卖盘 |
| 11:20:39 | 3.51 | +4.15% | +0.01 | 113 | 39,663 | 买盘 |
| 11:20:36 | 3.50 | +3.86% | -- | 10 | 3,500 | 卖盘 |
| 11:20:30 | 3.50 | +3.86% | -0.01 | 181 | 63,350 | 卖盘 |
| 11:20:21 | 3.51 | +4.15% | +0.01 | 60 | 21,060 | 买盘 |
| 11:20:15 | 3.50 | +3.86% | -0.01 | 50 | 17,500 | 卖盘 |
| 11:20:09 | 3.51 | +4.15% | +0.01 | 91 | 31,941 | 买盘 |
| 11:20:03 | 3.50 | +3.86% | -0.01 | 26 | 9,100 | 卖盘 |
| 11:20:00 | 3.51 | +4.15% | -- | 30 | 10,530 | 买盘 |
| 11:19:51 | 3.51 | +4.15% | +0.01 | 29 | 10,179 | 买盘 |
| 11:19:48 | 3.50 | +3.86% | -0.01 | 31 | 10,850 | 卖盘 |
| 11:19:39 | 3.51 | +4.15% | -- | 29 | 10,179 | 买盘 |
| 11:19:30 | 3.51 | +4.15% | +0.01 | 32 | 11,232 | 买盘 |
| 11:19:21 | 3.50 | +3.86% | -- | 102 | 35,700 | 卖盘 |
| 11:19:18 | 3.50 | +3.86% | -0.01 | 52 | 18,200 | 卖盘 |
| 11:19:09 | 3.51 | +4.15% | +0.01 | 59 | 20,709 | 买盘 |
| 11:19:00 | 3.50 | +3.86% | -0.01 | 76 | 26,600 | 卖盘 |
| 11:18:54 | 3.51 | +4.15% | -- | 202 | 70,902 | 买盘 |
| 11:18:51 | 3.51 | +4.15% | -- | 29 | 10,179 | 买盘 |
| 11:18:42 | 3.51 | +4.15% | -- | 3 | 1,053 | 买盘 |
| 11:18:39 | 3.51 | +4.15% | -- | 32 | 11,232 | 买盘 |
| 11:18:30 | 3.51 | +4.15% | -- | 30 | 10,530 | 买盘 |
| 11:18:27 | 3.51 | +4.15% | +0.01 | 10 | 3,510 | 买盘 |
| 11:18:24 | 3.50 | +3.86% | -0.01 | 10 | 3,500 | 卖盘 |
| 11:18:21 | 3.51 | +4.15% | +0.01 | 30 | 10,530 | 买盘 |
| 11:18:18 | 3.50 | +3.86% | -0.01 | 30 | 10,500 | 卖盘 |
| 11:18:09 | 3.51 | +4.15% | +0.01 | 263 | 92,313 | 买盘 |
| 11:18:06 | 3.50 | +3.86% | -- | 36 | 12,600 | 卖盘 |
| 11:18:06 | 3.50 | +3.86% | -- | 36 | 12,600 | 中性盘 |
