| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.40 | +0.63% | -- | 1481 | 948,352 | 卖盘 |
| 14:57:00 | 6.40 | +0.63% | -0.01 | 61 | 39,040 | 卖盘 |
| 14:56:51 | 6.41 | +0.79% | +0.01 | 105 | 67,305 | 买盘 |
| 14:56:48 | 6.40 | +0.63% | -- | 59 | 37,760 | 卖盘 |
| 14:56:45 | 6.40 | +0.63% | -0.01 | 74 | 47,360 | 卖盘 |
| 14:56:42 | 6.41 | +0.79% | -- | 37 | 23,717 | 买盘 |
| 14:56:39 | 6.41 | +0.79% | -- | 83 | 53,203 | 卖盘 |
| 14:56:36 | 6.41 | +0.79% | -- | 151 | 96,791 | 卖盘 |
| 14:56:33 | 6.41 | +0.79% | -- | 89 | 57,049 | 卖盘 |
| 14:56:30 | 6.41 | +0.79% | -- | 36 | 23,076 | 卖盘 |
| 14:56:27 | 6.41 | +0.79% | -- | 10 | 6,410 | 卖盘 |
| 14:56:24 | 6.41 | +0.79% | -- | 2 | 1,282 | 卖盘 |
| 14:56:21 | 6.41 | +0.79% | -0.01 | 31 | 19,871 | 卖盘 |
| 14:56:18 | 6.42 | +0.94% | +0.01 | 14 | 8,988 | 买盘 |
| 14:56:15 | 6.41 | +0.79% | -- | 2 | 1,282 | 卖盘 |
| 14:56:12 | 6.41 | +0.79% | -0.01 | 7 | 4,487 | 卖盘 |
| 14:56:09 | 6.42 | +0.94% | -- | 80 | 51,360 | 买盘 |
| 14:56:06 | 6.42 | +0.94% | -- | 42 | 26,964 | 买盘 |
| 14:56:03 | 6.42 | +0.94% | +0.01 | 419 | 268,998 | 买盘 |
| 14:56:00 | 6.41 | +0.79% | -- | 276 | 176,916 | 卖盘 |
| 14:55:57 | 6.41 | +0.79% | -0.01 | 84 | 53,844 | 卖盘 |
| 14:55:54 | 6.42 | +0.94% | +0.01 | 54 | 34,668 | 买盘 |
| 14:55:51 | 6.41 | +0.79% | -- | 23 | 14,743 | 卖盘 |
| 14:55:48 | 6.41 | +0.79% | -0.01 | 150 | 96,150 | 卖盘 |
| 14:55:45 | 6.42 | +0.94% | -- | 99 | 63,558 | 买盘 |
| 14:55:39 | 6.42 | +0.94% | +0.01 | 73 | 46,866 | 买盘 |
| 14:55:36 | 6.41 | +0.79% | -0.01 | 225 | 144,225 | 卖盘 |
| 14:55:33 | 6.42 | +0.94% | +0.01 | 149 | 95,658 | 买盘 |
| 14:55:30 | 6.41 | +0.79% | -0.01 | 48 | 30,768 | 卖盘 |
| 14:55:27 | 6.42 | +0.94% | +0.01 | 11 | 7,062 | 买盘 |
| 14:55:24 | 6.41 | +0.79% | -- | 50 | 32,050 | 卖盘 |
| 14:55:21 | 6.41 | +0.79% | -- | 107 | 68,587 | 卖盘 |
| 14:55:18 | 6.41 | +0.79% | -- | 74 | 47,434 | 卖盘 |
| 14:55:15 | 6.41 | +0.79% | -- | 2 | 1,282 | 卖盘 |
| 14:55:09 | 6.41 | +0.79% | -0.01 | 154 | 98,714 | 卖盘 |
| 14:55:06 | 6.42 | +0.94% | -- | 19 | 12,198 | 买盘 |
| 14:55:03 | 6.42 | +0.94% | -- | 196 | 125,832 | 买盘 |
| 14:55:00 | 6.42 | +0.94% | +0.01 | 55 | 35,310 | 买盘 |
| 14:54:57 | 6.41 | +0.79% | -0.01 | 37 | 23,717 | 卖盘 |
| 14:54:54 | 6.42 | +0.94% | +0.01 | 114 | 73,188 | 买盘 |
| 14:54:51 | 6.41 | +0.79% | -- | 21 | 13,461 | 卖盘 |
| 14:54:48 | 6.41 | +0.79% | -- | 37 | 23,717 | 卖盘 |
| 14:54:45 | 6.41 | +0.79% | -- | 39 | 24,999 | 卖盘 |
| 14:54:42 | 6.41 | +0.79% | -- | 3 | 1,923 | 卖盘 |
| 14:54:39 | 6.41 | +0.79% | -- | 16 | 10,256 | 卖盘 |
| 14:54:36 | 6.41 | +0.79% | -- | 11 | 7,051 | 卖盘 |
| 14:54:33 | 6.41 | +0.79% | -- | 56 | 35,896 | 卖盘 |
| 14:54:33 | 6.41 | +0.79% | -- | 56 | 35,896 | 中性盘 |
