| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.29 | -1.10% | -0.01 | 702 | 1,073,358 | 中性盘 |
| 14:57:00 | 15.30 | -1.03% | -- | 4 | 6,120 | 买盘 |
| 14:56:57 | 15.30 | -1.03% | -- | 28 | 42,840 | 买盘 |
| 14:56:54 | 15.30 | -1.03% | -- | 8 | 12,240 | 买盘 |
| 14:56:51 | 15.30 | -1.03% | -0.01 | 47 | 71,910 | 卖盘 |
| 14:56:45 | 15.31 | -0.97% | -- | 1 | 1,531 | 买盘 |
| 14:56:42 | 15.31 | -0.97% | +0.02 | 62 | 94,922 | 买盘 |
| 14:56:39 | 15.29 | -1.10% | -- | 18 | 27,522 | 卖盘 |
| 14:56:36 | 15.29 | -1.10% | -0.01 | 24 | 36,696 | 卖盘 |
| 14:56:30 | 15.30 | -1.03% | -- | 5 | 7,650 | 买盘 |
| 14:56:27 | 15.30 | -1.03% | -- | 44 | 67,320 | 买盘 |
| 14:56:24 | 15.30 | -1.03% | -- | 55 | 84,150 | 卖盘 |
| 14:56:21 | 15.30 | -1.03% | -- | 32 | 48,960 | 卖盘 |
| 14:56:15 | 15.30 | -1.03% | -- | 3 | 4,590 | 卖盘 |
| 14:56:12 | 15.30 | -1.03% | -- | 21 | 32,130 | 卖盘 |
| 14:56:09 | 15.30 | -1.03% | -- | 5 | 7,650 | 卖盘 |
| 14:56:06 | 15.30 | -1.03% | -0.01 | 65 | 99,450 | 卖盘 |
| 14:56:03 | 15.31 | -0.97% | -- | 16 | 24,496 | 买盘 |
| 14:56:00 | 15.31 | -0.97% | -- | 43 | 65,833 | 买盘 |
| 14:55:57 | 15.31 | -0.97% | +0.01 | 59 | 90,329 | 买盘 |
| 14:55:54 | 15.30 | -1.03% | -- | 5 | 7,650 | 卖盘 |
| 14:55:51 | 15.30 | -1.03% | -- | 5 | 7,650 | 卖盘 |
| 14:55:42 | 15.30 | -1.03% | -- | 2 | 3,060 | 卖盘 |
| 14:55:36 | 15.30 | -1.03% | -- | 28 | 42,840 | 卖盘 |
| 14:55:33 | 15.30 | -1.03% | -- | 2 | 3,060 | 卖盘 |
| 14:55:30 | 15.30 | -1.03% | -- | 11 | 16,830 | 卖盘 |
| 14:55:27 | 15.30 | -1.03% | -- | 6 | 9,180 | 卖盘 |
| 14:55:24 | 15.30 | -1.03% | -- | 14 | 21,420 | 卖盘 |
| 14:55:18 | 15.30 | -1.03% | -0.01 | 32 | 48,960 | 卖盘 |
| 14:55:15 | 15.31 | -0.97% | -- | 1 | 1,531 | 买盘 |
| 14:55:12 | 15.31 | -0.97% | -- | 12 | 18,372 | 买盘 |
| 14:55:06 | 15.31 | -0.97% | -- | 55 | 84,205 | 卖盘 |
| 14:55:03 | 15.31 | -0.97% | -- | 4 | 6,124 | 卖盘 |
| 14:54:57 | 15.31 | -0.97% | -0.01 | 1 | 1,531 | 卖盘 |
| 14:54:54 | 15.32 | -0.91% | +0.01 | 11 | 16,852 | 买盘 |
| 14:54:51 | 15.31 | -0.97% | -- | 7 | 10,717 | 买盘 |
| 14:54:48 | 15.31 | -0.97% | -- | 20 | 30,620 | 卖盘 |
| 14:54:45 | 15.31 | -0.97% | -- | 3 | 4,593 | 中性盘 |
