| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.19 | +0.66% | -- | 1040 | 1,579,760 | 中性盘 |
| 14:57:00 | 15.19 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 15.19 | +0.66% | +0.01 | 10 | 15,190 | 买盘 |
| 14:56:45 | 15.18 | +0.60% | -- | 20 | 30,360 | 卖盘 |
| 14:56:33 | 15.18 | +0.60% | -- | 16 | 24,288 | 卖盘 |
| 14:56:27 | 15.18 | +0.60% | -- | 3 | 4,554 | 卖盘 |
| 14:56:24 | 15.18 | +0.60% | -- | 19 | 28,842 | 卖盘 |
| 14:56:18 | 15.18 | +0.60% | -- | 18 | 27,324 | 卖盘 |
| 14:56:12 | 15.18 | +0.60% | -- | 12 | 18,216 | 卖盘 |
| 14:56:09 | 15.18 | +0.60% | -- | 7 | 10,626 | 卖盘 |
| 14:56:03 | 15.18 | +0.60% | -- | 106 | 160,908 | 卖盘 |
| 14:56:00 | 15.18 | +0.60% | -- | 7 | 10,626 | 卖盘 |
| 14:55:54 | 15.18 | +0.60% | -0.01 | 20 | 30,360 | 卖盘 |
| 14:55:51 | 15.19 | +0.66% | +0.01 | 14 | 21,266 | 买盘 |
| 14:55:33 | 15.18 | +0.60% | -0.01 | 3 | 4,554 | 卖盘 |
| 14:55:18 | 15.19 | +0.66% | -- | 4 | 6,076 | 买盘 |
| 14:55:15 | 15.19 | +0.66% | +0.01 | 1 | 1,519 | 买盘 |
| 14:55:12 | 15.18 | +0.60% | -- | 89 | 135,102 | 卖盘 |
| 14:54:57 | 15.18 | +0.60% | -- | 72 | 109,296 | 卖盘 |
| 14:54:54 | 15.18 | +0.60% | -- | 2 | 3,036 | 卖盘 |
| 14:54:51 | 15.18 | +0.60% | -- | 3 | 4,554 | 卖盘 |
| 14:54:45 | 15.18 | +0.60% | -- | 23 | 34,914 | 卖盘 |
| 14:54:33 | 15.18 | +0.60% | -- | 3 | 4,554 | 卖盘 |
| 14:54:30 | 15.18 | +0.60% | -- | 5 | 7,590 | 卖盘 |
| 14:54:27 | 15.18 | +0.60% | -- | 3 | 4,554 | 卖盘 |
| 14:54:24 | 15.18 | +0.60% | -- | 8 | 12,144 | 卖盘 |
| 14:54:12 | 15.18 | +0.60% | -- | 17 | 25,806 | 卖盘 |
| 14:54:09 | 15.18 | +0.60% | +0.01 | 15 | 22,770 | 买盘 |
| 14:53:51 | 15.17 | +0.53% | -0.01 | 3 | 4,551 | 卖盘 |
| 14:53:36 | 15.18 | +0.60% | -- | 5 | 7,590 | 卖盘 |
| 14:53:27 | 15.18 | +0.60% | +0.01 | 23 | 34,914 | 买盘 |
| 14:53:21 | 15.17 | +0.53% | -- | 2 | 3,034 | 卖盘 |
| 14:53:18 | 15.17 | +0.53% | -0.01 | 7 | 10,619 | 卖盘 |
| 14:53:12 | 15.18 | +0.60% | -- | 4 | 6,072 | 卖盘 |
| 14:53:09 | 15.18 | +0.60% | -- | 10 | 15,180 | 卖盘 |
| 14:53:06 | 15.18 | +0.60% | -- | 6 | 9,108 | 卖盘 |
| 14:53:03 | 15.18 | +0.60% | -- | 23 | 34,914 | 卖盘 |
| 14:53:00 | 15.18 | +0.60% | -0.01 | 1 | 1,518 | 卖盘 |
| 14:52:48 | 15.19 | +0.66% | -- | 140 | 212,660 | 卖盘 |
| 14:52:30 | 15.19 | +0.66% | -- | 10 | 15,190 | 卖盘 |
| 14:52:15 | 15.19 | +0.66% | -0.01 | 7 | 10,633 | 卖盘 |
| 14:52:00 | 15.20 | +0.73% | +0.01 | 5 | 7,600 | 买盘 |
| 14:51:51 | 15.19 | +0.66% | -- | 49 | 74,431 | 卖盘 |
| 14:51:42 | 15.19 | +0.66% | -- | 1 | 1,519 | 卖盘 |
| 14:51:39 | 15.19 | +0.66% | -- | 2 | 3,038 | 卖盘 |
| 14:51:36 | 15.19 | +0.66% | -- | 2 | 3,038 | 卖盘 |
| 14:51:33 | 15.19 | +0.66% | -- | 16 | 24,304 | 卖盘 |
| 14:51:27 | 15.19 | +0.66% | -- | 10 | 15,190 | 卖盘 |
| 14:51:21 | 15.19 | +0.66% | -- | 24 | 36,456 | 卖盘 |
| 14:51:15 | 15.19 | +0.66% | -- | 18 | 27,342 | 卖盘 |
| 14:51:12 | 15.19 | +0.66% | -0.01 | 35 | 53,165 | 卖盘 |
| 14:51:09 | 15.20 | +0.73% | -- | 25 | 38,000 | 卖盘 |
| 14:51:00 | 15.20 | +0.73% | -- | 2 | 3,040 | 卖盘 |
| 14:50:57 | 15.20 | +0.73% | -- | 35 | 53,200 | 卖盘 |
| 14:50:54 | 15.20 | +0.73% | -- | 194 | 294,880 | 卖盘 |
| 14:50:48 | 15.20 | +0.73% | -- | 8 | 12,160 | 卖盘 |
| 14:50:42 | 15.20 | +0.73% | -0.01 | 23 | 34,960 | 卖盘 |
| 14:50:27 | 15.21 | +0.80% | -- | 20 | 30,420 | 卖盘 |
| 14:50:24 | 15.21 | +0.80% | -- | 34 | 51,714 | 卖盘 |
| 14:50:21 | 15.21 | +0.80% | -- | 3 | 4,563 | 卖盘 |
| 14:50:12 | 15.21 | +0.80% | -- | 3 | 4,563 | 卖盘 |
| 14:50:03 | 15.21 | +0.80% | -- | 42 | 63,882 | 买盘 |
| 14:49:18 | 15.21 | +0.80% | +0.01 | 15 | 22,815 | 买盘 |
| 14:49:09 | 15.20 | +0.73% | -0.01 | 12 | 18,240 | 卖盘 |
| 14:49:06 | 15.21 | +0.80% | -- | 22 | 33,462 | 卖盘 |
| 14:48:48 | 15.21 | +0.80% | -- | 15 | 22,815 | 中性盘 |
