今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:15:36 | 13.01 | -0.54% | -- | 1 | 1,301 | 买盘 |
14:15:30 | 13.01 | -0.54% | -- | 2 | 2,602 | 买盘 |
14:15:21 | 13.01 | -0.54% | +0.01 | 5 | 6,505 | 买盘 |
14:15:03 | 13.00 | -0.61% | -- | 3 | 3,900 | 卖盘 |
14:15:00 | 13.00 | -0.61% | -- | 3 | 3,900 | 卖盘 |
14:14:24 | 13.00 | -0.61% | -0.01 | 1 | 1,300 | 卖盘 |
14:14:03 | 13.01 | -0.54% | -- | 1 | 1,301 | 买盘 |
14:13:54 | 13.01 | -0.54% | -- | 4 | 5,204 | 买盘 |
14:13:27 | 13.01 | -0.54% | -- | 6 | 7,806 | 买盘 |
14:13:24 | 13.01 | -0.54% | +0.01 | 23 | 29,923 | 买盘 |
14:12:54 | 13.00 | -0.61% | -0.01 | 2 | 2,600 | 中性盘 |
14:12:42 | 13.01 | -0.54% | +0.02 | 161 | 209,461 | 买盘 |
14:12:21 | 12.99 | -0.69% | -- | 16 | 20,784 | 卖盘 |
14:11:42 | 12.99 | -0.69% | -- | 3 | 3,897 | 买盘 |
14:11:39 | 12.99 | -0.69% | -- | 6 | 7,794 | 买盘 |
14:11:36 | 12.99 | -0.69% | -- | 19 | 24,681 | 买盘 |
14:10:57 | 12.99 | -0.69% | -- | 9 | 11,691 | 买盘 |
14:10:27 | 12.99 | -0.69% | -- | 1 | 1,299 | 买盘 |
14:10:24 | 12.99 | -0.69% | -- | 5 | 6,495 | 买盘 |
14:10:12 | 12.99 | -0.69% | -- | 51 | 66,249 | 卖盘 |
14:10:03 | 12.99 | -0.69% | -- | 1 | 1,299 | 卖盘 |
14:10:00 | 12.99 | -0.69% | -- | 1 | 1,299 | 卖盘 |
14:09:57 | 12.99 | -0.69% | -- | 1 | 1,299 | 卖盘 |
14:09:54 | 12.99 | -0.69% | -- | 71 | 92,229 | 卖盘 |
14:09:45 | 12.99 | -0.69% | -- | 4 | 5,196 | 卖盘 |
14:09:42 | 12.99 | -0.69% | -- | 5 | 6,495 | 卖盘 |
14:09:39 | 12.99 | -0.69% | -- | 3 | 3,897 | 卖盘 |
14:09:24 | 12.99 | -0.69% | -0.01 | 1 | 1,299 | 卖盘 |
14:09:12 | 13.00 | -0.61% | -- | 1 | 1,300 | 买盘 |
14:09:09 | 13.00 | -0.61% | -- | 1 | 1,300 | 买盘 |
14:09:06 | 13.00 | -0.61% | -- | 1 | 1,300 | 买盘 |
14:09:03 | 13.00 | -0.61% | -- | 3 | 3,900 | 卖盘 |
14:08:51 | 13.00 | -0.61% | -- | 1 | 1,300 | 卖盘 |
14:08:48 | 13.00 | -0.61% | -- | 1 | 1,300 | 买盘 |
14:08:45 | 13.00 | -0.61% | -- | 3 | 3,900 | 中性盘 |
14:07:57 | 13.00 | -0.61% | +0.01 | 7 | 9,100 | 中性盘 |
14:07:39 | 12.99 | -0.69% | -0.01 | 32 | 41,568 | 卖盘 |
14:07:33 | 13.00 | -0.61% | -0.01 | 7 | 9,100 | 中性盘 |
14:07:27 | 13.01 | -0.54% | +0.01 | 21 | 27,321 | 买盘 |
14:07:09 | 13.00 | -0.61% | -- | 11 | 14,300 | 中性盘 |