| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.35 | -1.09% | -0.02 | 304 | 193,040 | 中性盘 |
| 14:57:00 | 6.37 | -0.78% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.37 | -0.78% | +0.02 | 116 | 73,892 | 买盘 |
| 14:56:48 | 6.35 | -1.09% | -0.02 | 26 | 16,510 | 卖盘 |
| 14:56:45 | 6.37 | -0.78% | -- | 35 | 22,295 | 买盘 |
| 14:56:42 | 6.37 | -0.78% | -- | 32 | 20,384 | 买盘 |
| 14:56:39 | 6.37 | -0.78% | +0.03 | 119 | 75,803 | 买盘 |
| 14:56:36 | 6.34 | -1.25% | -0.02 | 1 | 634 | 卖盘 |
| 14:56:33 | 6.36 | -0.93% | +0.01 | 17 | 10,812 | 买盘 |
| 14:56:30 | 6.35 | -1.09% | -- | 74 | 46,990 | 买盘 |
| 14:56:24 | 6.35 | -1.09% | +0.01 | 7 | 4,445 | 买盘 |
| 14:56:18 | 6.34 | -1.25% | -0.02 | 75 | 47,550 | 卖盘 |
| 14:56:15 | 6.36 | -0.93% | -- | 6 | 3,816 | 买盘 |
| 14:56:12 | 6.36 | -0.93% | -- | 10 | 6,360 | 买盘 |
| 14:56:09 | 6.36 | -0.93% | -- | 14 | 8,904 | 买盘 |
| 14:56:06 | 6.36 | -0.93% | -- | 28 | 17,808 | 买盘 |
| 14:56:03 | 6.36 | -0.93% | +0.02 | 9 | 5,724 | 买盘 |
| 14:56:00 | 6.34 | -1.25% | -0.02 | 439 | 278,326 | 卖盘 |
| 14:55:57 | 6.36 | -0.93% | +0.01 | 2 | 1,272 | 买盘 |
| 14:55:54 | 6.35 | -1.09% | -- | 1 | 635 | 卖盘 |
| 14:55:51 | 6.35 | -1.09% | +0.01 | 12 | 7,620 | 买盘 |
| 14:55:48 | 6.34 | -1.25% | -- | 12 | 7,608 | 卖盘 |
| 14:55:45 | 6.34 | -1.25% | -- | 38 | 24,092 | 卖盘 |
| 14:55:42 | 6.34 | -1.25% | -0.02 | 52 | 32,968 | 卖盘 |
| 14:55:39 | 6.36 | -0.93% | -- | 4 | 2,544 | 买盘 |
| 14:55:36 | 6.36 | -0.93% | -- | 21 | 13,356 | 买盘 |
| 14:55:33 | 6.36 | -0.93% | -- | 20 | 12,720 | 买盘 |
| 14:55:30 | 6.36 | -0.93% | -- | 8 | 5,088 | 买盘 |
| 14:55:27 | 6.36 | -0.93% | -- | 52 | 33,072 | 买盘 |
| 14:55:24 | 6.36 | -0.93% | -- | 144 | 91,584 | 买盘 |
| 14:55:21 | 6.36 | -0.93% | +0.01 | 20 | 12,720 | 买盘 |
| 14:55:18 | 6.35 | -1.09% | -- | 5 | 3,175 | 中性盘 |
| 14:55:15 | 6.35 | -1.09% | -- | 26 | 16,510 | 买盘 |
| 14:55:12 | 6.35 | -1.09% | -- | 269 | 170,815 | 卖盘 |
| 14:55:09 | 6.35 | -1.09% | -- | 137 | 86,995 | 买盘 |
| 14:55:06 | 6.35 | -1.09% | +0.01 | 65 | 41,275 | 买盘 |
| 14:55:03 | 6.34 | -1.25% | -0.01 | 15 | 9,510 | 卖盘 |
| 14:55:00 | 6.35 | -1.09% | -- | 7 | 4,445 | 买盘 |
| 14:54:57 | 6.35 | -1.09% | -- | 12 | 7,620 | 买盘 |
| 14:54:51 | 6.35 | -1.09% | +0.01 | 16 | 10,160 | 买盘 |
| 14:54:48 | 6.34 | -1.25% | -0.01 | 16 | 10,144 | 卖盘 |
| 14:54:45 | 6.35 | -1.09% | -0.01 | 7 | 4,445 | 中性盘 |
