今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.30 | +0.48% | +0.01 | 1516 | 955,080 | 中性盘 |
14:57:00 | 6.29 | +0.32% | -0.01 | 35 | 22,015 | 买盘 |
14:56:54 | 6.30 | +0.48% | +0.01 | 32 | 20,160 | 买盘 |
14:56:51 | 6.29 | +0.32% | -0.01 | 85 | 53,465 | 买盘 |
14:56:48 | 6.30 | +0.48% | +0.01 | 155 | 98,110 | 买盘 |
14:56:45 | 6.29 | +0.32% | -- | 721 | 453,679 | 卖盘 |
14:56:42 | 6.29 | +0.32% | -0.01 | 26 | 16,354 | 卖盘 |
14:56:39 | 6.30 | +0.48% | +0.01 | 27 | 17,010 | 买盘 |
14:56:36 | 6.29 | +0.32% | -0.01 | 7 | 4,403 | 卖盘 |
14:56:33 | 6.30 | +0.48% | +0.01 | 69 | 43,470 | 买盘 |
14:56:30 | 6.29 | +0.32% | -0.01 | 12 | 7,548 | 卖盘 |
14:56:27 | 6.30 | +0.48% | -- | 6 | 3,780 | 买盘 |
14:56:24 | 6.30 | +0.48% | +0.01 | 5 | 3,150 | 买盘 |
14:56:21 | 6.29 | +0.32% | -0.01 | 8 | 5,032 | 卖盘 |
14:56:18 | 6.30 | +0.48% | +0.01 | 35 | 22,050 | 买盘 |
14:56:12 | 6.29 | +0.32% | -- | 2 | 1,258 | 卖盘 |
14:56:09 | 6.29 | +0.32% | -- | 2 | 1,258 | 卖盘 |
14:56:06 | 6.29 | +0.32% | -- | 27 | 16,983 | 卖盘 |
14:56:03 | 6.29 | +0.32% | -- | 52 | 32,708 | 卖盘 |
14:56:00 | 6.29 | +0.32% | -- | 44 | 27,676 | 卖盘 |
14:55:54 | 6.29 | +0.32% | -0.01 | 15 | 9,435 | 卖盘 |
14:55:51 | 6.30 | +0.48% | -- | 16 | 10,080 | 买盘 |
14:55:42 | 6.30 | +0.48% | -- | 170 | 107,100 | 买盘 |
14:55:39 | 6.30 | +0.48% | +0.01 | 2 | 1,260 | 买盘 |
14:55:36 | 6.29 | +0.32% | -0.01 | 262 | 164,798 | 卖盘 |
14:55:33 | 6.30 | +0.48% | -- | 6 | 3,780 | 买盘 |
14:55:30 | 6.30 | +0.48% | -- | 57 | 35,910 | 买盘 |
14:55:27 | 6.30 | +0.48% | -- | 2 | 1,260 | 买盘 |
14:55:24 | 6.30 | +0.48% | +0.01 | 1 | 630 | 买盘 |
14:55:21 | 6.29 | +0.32% | -- | 6 | 3,774 | 中性盘 |