今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.16 | -0.39% | +0.01 | 750 | 387,000 | 中性盘 |
14:57:00 | 5.15 | -0.58% | -0.01 | 150 | 77,250 | 买盘 |
14:56:57 | 5.16 | -0.39% | +0.01 | 1 | 516 | 买盘 |
14:56:54 | 5.15 | -0.58% | -0.01 | 3 | 1,545 | 卖盘 |
14:56:48 | 5.16 | -0.39% | -- | 15 | 7,740 | 买盘 |
14:56:45 | 5.16 | -0.39% | +0.01 | 201 | 103,716 | 买盘 |
14:56:42 | 5.15 | -0.58% | -0.01 | 7 | 3,605 | 卖盘 |
14:56:39 | 5.16 | -0.39% | +0.01 | 17 | 8,772 | 买盘 |
14:56:36 | 5.15 | -0.58% | -- | 14 | 7,210 | 卖盘 |
14:56:33 | 5.15 | -0.58% | -- | 11 | 5,665 | 卖盘 |
14:56:27 | 5.15 | -0.58% | -- | 14 | 7,210 | 卖盘 |
14:56:24 | 5.15 | -0.58% | -0.01 | 14 | 7,210 | 卖盘 |
14:56:21 | 5.16 | -0.39% | +0.01 | 18 | 9,288 | 买盘 |
14:56:18 | 5.15 | -0.58% | -- | 45 | 23,175 | 卖盘 |
14:56:15 | 5.15 | -0.58% | -- | 14 | 7,210 | 卖盘 |
14:56:12 | 5.15 | -0.58% | -- | 40 | 20,600 | 卖盘 |
14:56:09 | 5.15 | -0.58% | -0.01 | 79 | 40,685 | 卖盘 |
14:56:06 | 5.16 | -0.39% | -- | 33 | 17,028 | 买盘 |
14:56:03 | 5.16 | -0.39% | -- | 60 | 30,960 | 买盘 |
14:56:00 | 5.16 | -0.39% | +0.01 | 17 | 8,772 | 买盘 |
14:55:57 | 5.15 | -0.58% | -0.01 | 16 | 8,240 | 卖盘 |
14:55:54 | 5.16 | -0.39% | -- | 20 | 10,320 | 买盘 |
14:55:51 | 5.16 | -0.39% | +0.01 | 39 | 20,124 | 买盘 |
14:55:48 | 5.15 | -0.58% | -- | 2 | 1,030 | 卖盘 |
14:55:42 | 5.15 | -0.58% | -0.01 | 44 | 22,660 | 卖盘 |
14:55:39 | 5.16 | -0.39% | +0.01 | 4 | 2,064 | 买盘 |
14:55:36 | 5.15 | -0.58% | -- | 10 | 5,150 | 卖盘 |
14:55:33 | 5.15 | -0.58% | -0.01 | 14 | 7,210 | 卖盘 |
14:55:30 | 5.16 | -0.39% | +0.01 | 209 | 107,844 | 买盘 |
14:55:27 | 5.15 | -0.58% | -- | 43 | 22,145 | 卖盘 |
14:55:24 | 5.15 | -0.58% | -- | 8 | 4,120 | 卖盘 |
14:55:21 | 5.15 | -0.58% | -- | 62 | 31,930 | 卖盘 |
14:55:18 | 5.15 | -0.58% | -- | 13 | 6,695 | 卖盘 |
14:55:15 | 5.15 | -0.58% | -- | 20 | 10,300 | 卖盘 |
14:55:06 | 5.15 | -0.58% | -- | 9 | 4,635 | 卖盘 |
14:55:03 | 5.15 | -0.58% | -- | 73 | 37,595 | 卖盘 |
14:55:00 | 5.15 | -0.58% | -- | 14 | 7,210 | 卖盘 |
14:54:57 | 5.15 | -0.58% | -- | 22 | 11,330 | 卖盘 |
14:54:54 | 5.15 | -0.58% | -0.01 | 12 | 6,180 | 卖盘 |
14:54:51 | 5.16 | -0.39% | -- | 15 | 7,740 | 买盘 |
14:54:48 | 5.16 | -0.39% | +0.01 | 62 | 31,992 | 买盘 |
14:54:45 | 5.15 | -0.58% | -- | 4 | 2,060 | 卖盘 |
14:54:42 | 5.15 | -0.58% | -- | 21 | 10,815 | 卖盘 |
14:54:36 | 5.15 | -0.58% | -0.01 | 21 | 10,815 | 卖盘 |
14:54:33 | 5.16 | -0.39% | -- | 6 | 3,096 | 买盘 |
14:54:30 | 5.16 | -0.39% | +0.01 | 3 | 1,548 | 买盘 |
14:54:27 | 5.15 | -0.58% | -- | 5 | 2,575 | 卖盘 |
14:54:24 | 5.15 | -0.58% | -- | 1 | 515 | 卖盘 |
14:54:21 | 5.15 | -0.58% | -- | 18 | 9,270 | 卖盘 |
14:54:18 | 5.15 | -0.58% | -- | 4 | 2,060 | 卖盘 |
14:54:15 | 5.15 | -0.58% | -- | 5 | 2,575 | 卖盘 |
14:54:12 | 5.15 | -0.58% | -- | 111 | 57,165 | 卖盘 |
14:54:09 | 5.15 | -0.58% | -- | 115 | 59,225 | 卖盘 |
14:54:06 | 5.15 | -0.58% | -- | 12 | 6,180 | 卖盘 |
14:54:03 | 5.15 | -0.58% | -- | 32 | 16,480 | 卖盘 |
14:54:00 | 5.15 | -0.58% | -- | 4 | 2,060 | 卖盘 |
14:53:57 | 5.15 | -0.58% | -- | 9 | 4,635 | 卖盘 |
14:53:54 | 5.15 | -0.58% | -0.01 | 18 | 9,270 | 卖盘 |
14:53:51 | 5.16 | -0.39% | -- | 15 | 7,740 | 买盘 |
14:53:39 | 5.16 | -0.39% | +0.01 | 3 | 1,548 | 买盘 |
14:53:36 | 5.15 | -0.58% | -- | 1 | 515 | 卖盘 |
14:53:33 | 5.15 | -0.58% | -0.01 | 2 | 1,030 | 卖盘 |
14:53:21 | 5.16 | -0.39% | +0.01 | 15 | 7,740 | 买盘 |
14:53:18 | 5.15 | -0.58% | -- | 23 | 11,845 | 卖盘 |
14:53:06 | 5.15 | -0.58% | -- | 1 | 515 | 卖盘 |
14:53:03 | 5.15 | -0.58% | -0.01 | 1 | 515 | 卖盘 |
14:53:00 | 5.16 | -0.39% | +0.01 | 2 | 1,032 | 买盘 |
14:52:57 | 5.15 | -0.58% | -- | 25 | 12,875 | 卖盘 |
14:52:54 | 5.15 | -0.58% | -0.01 | 1 | 515 | 卖盘 |
14:52:51 | 5.16 | -0.39% | +0.01 | 15 | 7,740 | 买盘 |
14:52:48 | 5.15 | -0.58% | -- | 23 | 11,845 | 卖盘 |
14:52:36 | 5.15 | -0.58% | -- | 20 | 10,300 | 中性盘 |