| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:33:45 | 5.48 | -0.36% | -- | 1 | 548 | 买盘 |
| 13:33:39 | 5.48 | -0.36% | +0.01 | 26 | 14,248 | 买盘 |
| 13:33:36 | 5.47 | -0.55% | -- | 27 | 14,769 | 卖盘 |
| 13:33:33 | 5.47 | -0.55% | -- | 12 | 6,564 | 卖盘 |
| 13:33:24 | 5.47 | -0.55% | -- | 1 | 547 | 卖盘 |
| 13:33:21 | 5.47 | -0.55% | -- | 10 | 5,470 | 卖盘 |
| 13:33:18 | 5.47 | -0.55% | -- | 12 | 6,564 | 卖盘 |
| 13:33:12 | 5.47 | -0.55% | -- | 17 | 9,299 | 卖盘 |
| 13:33:09 | 5.47 | -0.55% | -0.01 | 24 | 13,128 | 卖盘 |
| 13:33:06 | 5.48 | -0.36% | +0.01 | 4 | 2,192 | 买盘 |
| 13:33:03 | 5.47 | -0.55% | -- | 11 | 6,017 | 卖盘 |
| 13:33:00 | 5.47 | -0.55% | -- | 8 | 4,376 | 卖盘 |
| 13:32:51 | 5.47 | -0.55% | -- | 11 | 6,017 | 卖盘 |
| 13:32:48 | 5.47 | -0.55% | -- | 7 | 3,829 | 卖盘 |
| 13:32:39 | 5.47 | -0.55% | -- | 12 | 6,564 | 卖盘 |
| 13:32:36 | 5.47 | -0.55% | -- | 16 | 8,752 | 卖盘 |
| 13:32:33 | 5.47 | -0.55% | -- | 15 | 8,205 | 卖盘 |
| 13:32:24 | 5.47 | -0.55% | -- | 22 | 12,034 | 卖盘 |
| 13:32:21 | 5.47 | -0.55% | -- | 3 | 1,641 | 卖盘 |
| 13:32:12 | 5.47 | -0.55% | -- | 9 | 4,923 | 卖盘 |
| 13:32:09 | 5.47 | -0.55% | -- | 9 | 4,923 | 卖盘 |
| 13:32:06 | 5.47 | -0.55% | -- | 9 | 4,923 | 卖盘 |
| 13:32:00 | 5.47 | -0.55% | -- | 2 | 1,094 | 卖盘 |
| 13:31:57 | 5.47 | -0.55% | -- | 1 | 547 | 卖盘 |
| 13:31:54 | 5.47 | -0.55% | -- | 3 | 1,641 | 卖盘 |
| 13:31:51 | 5.47 | -0.55% | -0.01 | 12 | 6,564 | 卖盘 |
| 13:31:45 | 5.48 | -0.36% | +0.01 | 2 | 1,096 | 买盘 |
| 13:31:42 | 5.47 | -0.55% | -- | 37 | 20,239 | 卖盘 |
| 13:31:39 | 5.47 | -0.55% | -- | 17 | 9,299 | 卖盘 |
| 13:31:36 | 5.47 | -0.55% | -- | 13 | 7,111 | 卖盘 |
| 13:31:33 | 5.47 | -0.55% | -- | 7 | 3,829 | 卖盘 |
| 13:31:30 | 5.47 | -0.55% | -- | 8 | 4,376 | 卖盘 |
| 13:31:27 | 5.47 | -0.55% | -- | 15 | 8,205 | 卖盘 |
| 13:31:24 | 5.47 | -0.55% | -0.01 | 12 | 6,564 | 卖盘 |
| 13:31:21 | 5.48 | -0.36% | +0.01 | 2 | 1,096 | 买盘 |
| 13:31:18 | 5.47 | -0.55% | -- | 29 | 15,863 | 卖盘 |
| 13:31:15 | 5.47 | -0.55% | -- | 15 | 8,205 | 卖盘 |
| 13:31:09 | 5.47 | -0.55% | -- | 12 | 6,564 | 卖盘 |
| 13:31:03 | 5.47 | -0.55% | -- | 50 | 27,350 | 卖盘 |
| 13:30:54 | 5.47 | -0.55% | -- | 6 | 3,282 | 卖盘 |
| 13:30:51 | 5.47 | -0.55% | -- | 4 | 2,188 | 卖盘 |
| 13:30:42 | 5.47 | -0.55% | -- | 27 | 14,769 | 卖盘 |
| 13:30:36 | 5.47 | -0.55% | -- | 1 | 547 | 卖盘 |
| 13:30:27 | 5.47 | -0.55% | -- | 13 | 7,111 | 卖盘 |
| 13:30:21 | 5.47 | -0.55% | -- | 9 | 4,923 | 卖盘 |
| 13:30:15 | 5.47 | -0.55% | -- | 197 | 107,759 | 卖盘 |
| 13:30:12 | 5.47 | -0.55% | -- | 18 | 9,846 | 卖盘 |
| 13:30:09 | 5.47 | -0.55% | -- | 4 | 2,188 | 卖盘 |
| 13:30:06 | 5.47 | -0.55% | -- | 18 | 9,846 | 卖盘 |
| 13:30:03 | 5.47 | -0.55% | -- | 14 | 7,658 | 卖盘 |
| 13:30:00 | 5.47 | -0.55% | -- | 1 | 547 | 卖盘 |
| 13:29:57 | 5.47 | -0.55% | -- | 21 | 11,487 | 卖盘 |
| 13:29:54 | 5.47 | -0.55% | -- | 20 | 10,940 | 卖盘 |
| 13:29:51 | 5.47 | -0.55% | -- | 1 | 547 | 卖盘 |
| 13:29:45 | 5.47 | -0.55% | -- | 14 | 7,658 | 卖盘 |
| 13:29:42 | 5.47 | -0.55% | -- | 31 | 16,957 | 卖盘 |
| 13:29:39 | 5.47 | -0.55% | -- | 16 | 8,752 | 卖盘 |
| 13:29:33 | 5.47 | -0.55% | -- | 25 | 13,675 | 卖盘 |
| 13:29:30 | 5.47 | -0.55% | -- | 2 | 1,094 | 卖盘 |
| 13:29:27 | 5.47 | -0.55% | -- | 43 | 23,521 | 卖盘 |
| 13:29:24 | 5.47 | -0.55% | -- | 4 | 2,188 | 卖盘 |
| 13:29:12 | 5.47 | -0.55% | -- | 23 | 12,581 | 卖盘 |
| 13:29:09 | 5.47 | -0.55% | -- | 235 | 128,545 | 买盘 |
| 13:29:06 | 5.47 | -0.55% | -- | 122 | 66,734 | 买盘 |
| 13:29:03 | 5.47 | -0.55% | -- | 995 | 544,265 | 卖盘 |
| 13:28:57 | 5.47 | -0.55% | -- | 12 | 6,564 | 卖盘 |
| 13:28:51 | 5.47 | -0.55% | -- | 29 | 15,863 | 卖盘 |
| 13:28:45 | 5.47 | -0.55% | -- | 2 | 1,094 | 卖盘 |
| 13:28:42 | 5.47 | -0.55% | -- | 35 | 19,145 | 卖盘 |
| 13:28:39 | 5.47 | -0.55% | -- | 251 | 137,297 | 卖盘 |
| 13:28:36 | 5.47 | -0.55% | -- | 14 | 7,658 | 中性盘 |
