| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:40:33 | 7.59 | +0.26% | -- | 16 | 12,144 | 卖盘 |
| 13:40:06 | 7.59 | +0.26% | -- | 1 | 759 | 卖盘 |
| 13:40:03 | 7.59 | +0.26% | -0.01 | 84 | 63,756 | 卖盘 |
| 13:39:51 | 7.60 | +0.40% | +0.01 | 1 | 760 | 买盘 |
| 13:39:48 | 7.59 | +0.26% | -0.01 | 2 | 1,518 | 卖盘 |
| 13:39:00 | 7.60 | +0.40% | -- | 31 | 23,560 | 买盘 |
| 13:38:51 | 7.60 | +0.40% | -- | 7 | 5,320 | 买盘 |
| 13:38:48 | 7.60 | +0.40% | +0.01 | 1 | 760 | 买盘 |
| 13:38:45 | 7.59 | +0.26% | -0.01 | 311 | 236,049 | 卖盘 |
| 13:38:42 | 7.60 | +0.40% | -- | 1 | 760 | 卖盘 |
| 13:38:39 | 7.60 | +0.40% | -0.01 | 27 | 20,520 | 卖盘 |
| 13:38:12 | 7.61 | +0.53% | -- | 1 | 761 | 买盘 |
| 13:38:09 | 7.61 | +0.53% | +0.01 | 120 | 91,320 | 买盘 |
| 13:38:03 | 7.60 | +0.40% | -0.01 | 14 | 10,640 | 卖盘 |
| 13:37:42 | 7.61 | +0.53% | +0.01 | 1 | 761 | 买盘 |
| 13:37:39 | 7.60 | +0.40% | -0.01 | 230 | 174,800 | 卖盘 |
| 13:37:33 | 7.61 | +0.53% | -- | 21 | 15,981 | 买盘 |
| 13:37:21 | 7.61 | +0.53% | -- | 7 | 5,327 | 买盘 |
| 13:37:18 | 7.61 | +0.53% | -- | 20 | 15,220 | 买盘 |
| 13:37:12 | 7.61 | +0.53% | -- | 7 | 5,327 | 买盘 |
| 13:37:09 | 7.61 | +0.53% | -- | 42 | 31,962 | 买盘 |
| 13:37:06 | 7.61 | +0.53% | -- | 7 | 5,327 | 买盘 |
| 13:37:03 | 7.61 | +0.53% | -- | 7 | 5,327 | 买盘 |
| 13:36:57 | 7.61 | +0.53% | +0.01 | 7 | 5,327 | 买盘 |
| 13:36:54 | 7.60 | +0.40% | -0.01 | 1 | 760 | 卖盘 |
| 13:36:36 | 7.61 | +0.53% | +0.01 | 9 | 6,849 | 买盘 |
| 13:35:33 | 7.60 | +0.40% | -- | 9 | 6,840 | 卖盘 |
| 13:35:24 | 7.60 | +0.40% | -- | 1 | 760 | 卖盘 |
| 13:35:21 | 7.60 | +0.40% | -- | 44 | 33,440 | 卖盘 |
| 13:35:12 | 7.60 | +0.40% | -- | 117 | 88,920 | 卖盘 |
| 13:34:51 | 7.60 | +0.40% | -0.01 | 24 | 18,240 | 卖盘 |
| 13:34:48 | 7.61 | +0.53% | +0.01 | 6 | 4,566 | 买盘 |
| 13:34:45 | 7.60 | +0.40% | -0.01 | 61 | 46,360 | 卖盘 |
| 13:34:36 | 7.61 | +0.53% | -- | 109 | 82,949 | 买盘 |
| 13:34:27 | 7.61 | +0.53% | +0.01 | 5 | 3,805 | 买盘 |
| 13:34:12 | 7.60 | +0.40% | -- | 2 | 1,520 | 卖盘 |
| 13:34:03 | 7.60 | +0.40% | -0.01 | 1 | 760 | 卖盘 |
| 13:33:51 | 7.61 | +0.53% | -0.01 | 10 | 7,610 | 中性盘 |
