| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.11 | -0.94% | -- | 1498 | 316,078 | 中性盘 |
| 14:57:00 | 2.11 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.11 | -0.94% | -- | 187 | 39,457 | 卖盘 |
| 14:56:51 | 2.11 | -0.94% | -0.01 | 373 | 78,703 | 卖盘 |
| 14:56:48 | 2.12 | -0.47% | +0.01 | 143 | 30,316 | 买盘 |
| 14:56:45 | 2.11 | -0.94% | -- | 5156 | 1,087,916 | 卖盘 |
| 14:56:30 | 2.11 | -0.94% | -0.01 | 102 | 21,522 | 卖盘 |
| 14:56:27 | 2.12 | -0.47% | -- | 20 | 4,240 | 买盘 |
| 14:56:24 | 2.12 | -0.47% | -- | 2 | 424 | 买盘 |
| 14:56:21 | 2.12 | -0.47% | -- | 46 | 9,752 | 买盘 |
| 14:56:15 | 2.12 | -0.47% | -- | 10 | 2,120 | 买盘 |
| 14:56:06 | 2.12 | -0.47% | -- | 50 | 10,600 | 买盘 |
| 14:56:03 | 2.12 | -0.47% | -- | 2 | 424 | 买盘 |
| 14:56:00 | 2.12 | -0.47% | +0.01 | 30 | 6,360 | 买盘 |
| 14:55:51 | 2.11 | -0.94% | -0.01 | 51 | 10,761 | 卖盘 |
| 14:55:45 | 2.12 | -0.47% | +0.01 | 15 | 3,180 | 买盘 |
| 14:55:39 | 2.11 | -0.94% | -0.01 | 108 | 22,788 | 卖盘 |
| 14:55:30 | 2.12 | -0.47% | -- | 140 | 29,680 | 买盘 |
| 14:55:27 | 2.12 | -0.47% | -- | 60 | 12,720 | 买盘 |
| 14:55:18 | 2.12 | -0.47% | -- | 20 | 4,240 | 买盘 |
| 14:55:15 | 2.12 | -0.47% | -- | 32 | 6,784 | 买盘 |
| 14:55:06 | 2.12 | -0.47% | -- | 35 | 7,420 | 买盘 |
| 14:55:00 | 2.12 | -0.47% | +0.01 | 1 | 212 | 买盘 |
| 14:54:57 | 2.11 | -0.94% | -0.01 | 4 | 844 | 卖盘 |
| 14:54:54 | 2.12 | -0.47% | -- | 100 | 21,200 | 买盘 |
| 14:54:45 | 2.12 | -0.47% | -- | 100 | 21,200 | 买盘 |
| 14:54:42 | 2.12 | -0.47% | -- | 1004 | 212,848 | 买盘 |
| 14:54:39 | 2.12 | -0.47% | -- | 39 | 8,268 | 买盘 |
| 14:54:27 | 2.12 | -0.47% | -- | 111 | 23,532 | 买盘 |
| 14:54:24 | 2.12 | -0.47% | +0.01 | 70 | 14,840 | 买盘 |
| 14:54:09 | 2.11 | -0.94% | -0.01 | 20 | 4,220 | 卖盘 |
| 14:54:06 | 2.12 | -0.47% | +0.01 | 103 | 21,836 | 买盘 |
| 14:53:57 | 2.11 | -0.94% | -0.01 | 43 | 9,073 | 卖盘 |
| 14:53:54 | 2.12 | -0.47% | -- | 252 | 53,424 | 买盘 |
| 14:53:45 | 2.12 | -0.47% | -- | 175 | 37,100 | 买盘 |
| 14:53:42 | 2.12 | -0.47% | +0.01 | 400 | 84,800 | 买盘 |
| 14:53:36 | 2.11 | -0.94% | -- | 171 | 36,081 | 卖盘 |
| 14:53:30 | 2.11 | -0.94% | -- | 37 | 7,807 | 卖盘 |
| 14:53:27 | 2.11 | -0.94% | -- | 27 | 5,697 | 卖盘 |
| 14:53:18 | 2.11 | -0.94% | -0.01 | 139 | 29,329 | 卖盘 |
| 14:53:15 | 2.12 | -0.47% | +0.01 | 1 | 212 | 买盘 |
| 14:53:12 | 2.11 | -0.94% | -0.01 | 136 | 28,696 | 卖盘 |
| 14:52:42 | 2.12 | -0.47% | -- | 10 | 2,120 | 买盘 |
| 14:52:30 | 2.12 | -0.47% | -- | 2 | 424 | 买盘 |
| 14:52:27 | 2.12 | -0.47% | +0.01 | 1 | 212 | 买盘 |
| 14:52:09 | 2.11 | -0.94% | -- | 10 | 2,110 | 卖盘 |
| 14:52:06 | 2.11 | -0.94% | -0.01 | 125 | 26,375 | 卖盘 |
| 14:51:39 | 2.12 | -0.47% | -- | 10 | 2,120 | 买盘 |
| 14:51:36 | 2.12 | -0.47% | -- | 220 | 46,640 | 买盘 |
| 14:51:21 | 2.12 | -0.47% | -- | 30 | 6,360 | 买盘 |
| 14:51:18 | 2.12 | -0.47% | -- | 10 | 2,120 | 买盘 |
| 14:51:00 | 2.12 | -0.47% | -- | 19 | 4,028 | 买盘 |
| 14:50:36 | 2.12 | -0.47% | -- | 20 | 4,240 | 买盘 |
| 14:50:33 | 2.12 | -0.47% | -- | 1 | 212 | 买盘 |
| 14:50:30 | 2.12 | -0.47% | -- | 305 | 64,660 | 买盘 |
| 14:50:15 | 2.12 | -0.47% | +0.01 | 21 | 4,452 | 买盘 |
| 14:50:09 | 2.11 | -0.94% | -- | 9 | 1,899 | 卖盘 |
| 14:50:03 | 2.11 | -0.94% | -0.01 | 39 | 8,229 | 卖盘 |
| 14:49:48 | 2.12 | -0.47% | -- | 5 | 1,060 | 买盘 |
| 14:49:42 | 2.12 | -0.47% | -- | 50 | 10,600 | 买盘 |
| 14:48:57 | 2.12 | -0.47% | -- | 1 | 212 | 买盘 |
| 14:48:45 | 2.12 | -0.47% | -- | 39 | 8,268 | 买盘 |
| 14:48:39 | 2.12 | -0.47% | +0.01 | 92 | 19,504 | 买盘 |
| 14:48:36 | 2.11 | -0.94% | -0.01 | 69 | 14,559 | 卖盘 |
| 14:48:27 | 2.12 | -0.47% | +0.01 | 40 | 8,480 | 买盘 |
| 14:48:12 | 2.11 | -0.94% | -- | 4 | 844 | 卖盘 |
| 14:48:09 | 2.11 | -0.94% | -0.01 | 9 | 1,899 | 卖盘 |
| 14:48:06 | 2.12 | -0.47% | -- | 25 | 5,300 | 买盘 |
| 14:47:57 | 2.12 | -0.47% | -- | 100 | 21,200 | 买盘 |
| 14:47:42 | 2.12 | -0.47% | +0.01 | 1 | 212 | 买盘 |
| 14:47:27 | 2.11 | -0.94% | -- | 50 | 10,550 | 卖盘 |
| 14:47:06 | 2.11 | -0.94% | -- | 14 | 2,954 | 卖盘 |
| 14:47:03 | 2.11 | -0.94% | -0.01 | 53 | 11,183 | 卖盘 |
| 14:47:00 | 2.12 | -0.47% | -- | 189 | 40,068 | 买盘 |
| 14:46:45 | 2.12 | -0.47% | +0.01 | 1 | 212 | 买盘 |
| 14:46:36 | 2.11 | -0.94% | -- | 10 | 2,110 | 卖盘 |
| 14:46:33 | 2.11 | -0.94% | -- | 100 | 21,100 | 卖盘 |
| 14:46:12 | 2.11 | -0.94% | -- | 61 | 12,871 | 中性盘 |
