| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.12 | +5.55% | -- | 2710 | 4,639,520 | 中性盘 |
| 14:57:00 | 17.12 | +5.55% | +0.02 | 111 | 190,032 | 买盘 |
| 14:56:57 | 17.10 | +5.43% | -0.03 | 59 | 100,890 | 卖盘 |
| 14:56:54 | 17.13 | +5.61% | -0.01 | 15 | 25,695 | 买盘 |
| 14:56:51 | 17.14 | +5.67% | +0.01 | 256 | 438,784 | 买盘 |
| 14:56:48 | 17.13 | +5.61% | -0.01 | 24 | 41,112 | 卖盘 |
| 14:56:45 | 17.14 | +5.67% | -- | 604 | 1,035,256 | 买盘 |
| 14:56:42 | 17.14 | +5.67% | -- | 194 | 332,516 | 买盘 |
| 14:56:39 | 17.14 | +5.67% | -0.01 | 56 | 95,984 | 卖盘 |
| 14:56:36 | 17.15 | +5.73% | +0.01 | 84 | 144,060 | 买盘 |
| 14:56:33 | 17.14 | +5.67% | -0.01 | 78 | 133,692 | 卖盘 |
| 14:56:30 | 17.15 | +5.73% | -- | 72 | 123,480 | 买盘 |
| 14:56:27 | 17.15 | +5.73% | -- | 132 | 226,380 | 买盘 |
| 14:56:24 | 17.15 | +5.73% | -- | 305 | 523,075 | 买盘 |
| 14:56:21 | 17.15 | +5.73% | -- | 114 | 195,510 | 卖盘 |
| 14:56:18 | 17.15 | +5.73% | -- | 185 | 317,275 | 买盘 |
| 14:56:15 | 17.15 | +5.73% | -- | 258 | 442,470 | 卖盘 |
| 14:56:12 | 17.15 | +5.73% | -- | 186 | 318,990 | 中性盘 |
