| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:56:48 | 8.61 | +0.12% | -- | 133 | 114,513 | 买盘 |
| 09:56:45 | 8.61 | +0.12% | +0.01 | 7 | 6,027 | 买盘 |
| 09:56:42 | 8.60 | 0.00% | -0.01 | 1 | 860 | 卖盘 |
| 09:56:39 | 8.61 | +0.12% | -- | 296 | 254,856 | 卖盘 |
| 09:56:36 | 8.61 | +0.12% | -- | 1 | 861 | 卖盘 |
| 09:56:33 | 8.61 | +0.12% | -0.01 | 19 | 16,359 | 中性盘 |
| 09:56:30 | 8.62 | +0.23% | +0.01 | 1 | 862 | 买盘 |
| 09:56:27 | 8.61 | +0.12% | -- | 36 | 30,996 | 买盘 |
| 09:56:24 | 8.61 | +0.12% | -- | 100 | 86,100 | 买盘 |
| 09:56:21 | 8.61 | +0.12% | -- | 21 | 18,081 | 买盘 |
| 09:56:18 | 8.61 | +0.12% | +0.01 | 41 | 35,301 | 买盘 |
| 09:56:15 | 8.60 | 0.00% | -- | 12 | 10,320 | 卖盘 |
| 09:56:12 | 8.60 | 0.00% | -0.01 | 10 | 8,600 | 卖盘 |
| 09:56:06 | 8.61 | +0.12% | -- | 1 | 861 | 买盘 |
| 09:56:03 | 8.61 | +0.12% | +0.01 | 39 | 33,579 | 买盘 |
| 09:56:00 | 8.60 | 0.00% | -- | 25 | 21,500 | 卖盘 |
| 09:55:57 | 8.60 | 0.00% | -- | 13 | 11,180 | 卖盘 |
| 09:55:54 | 8.60 | 0.00% | -- | 2 | 1,720 | 卖盘 |
| 09:55:51 | 8.60 | 0.00% | -- | 5 | 4,300 | 卖盘 |
| 09:55:48 | 8.60 | 0.00% | -0.01 | 1 | 860 | 卖盘 |
| 09:55:45 | 8.61 | +0.12% | -- | 24 | 20,664 | 买盘 |
| 09:55:24 | 8.61 | +0.12% | -- | 12 | 10,332 | 买盘 |
| 09:55:18 | 8.61 | +0.12% | +0.01 | 42 | 36,162 | 买盘 |
| 09:55:15 | 8.60 | 0.00% | -- | 30 | 25,800 | 卖盘 |
| 09:55:12 | 8.60 | 0.00% | -0.01 | 81 | 69,660 | 卖盘 |
| 09:55:09 | 8.61 | +0.12% | -0.01 | 643 | 553,623 | 卖盘 |
| 09:55:06 | 8.62 | +0.23% | -- | 3 | 2,586 | 买盘 |
| 09:55:03 | 8.62 | +0.23% | -- | 7 | 6,034 | 买盘 |
| 09:55:00 | 8.62 | +0.23% | +0.01 | 1 | 862 | 买盘 |
| 09:54:57 | 8.61 | +0.12% | -0.01 | 12 | 10,332 | 卖盘 |
| 09:54:54 | 8.62 | +0.23% | -- | 8 | 6,896 | 买盘 |
| 09:54:51 | 8.62 | +0.23% | -- | 12 | 10,344 | 买盘 |
| 09:54:45 | 8.62 | +0.23% | +0.01 | 69 | 59,478 | 买盘 |
| 09:54:42 | 8.61 | +0.12% | -0.01 | 1 | 861 | 卖盘 |
| 09:54:39 | 8.62 | +0.23% | -- | 200 | 172,400 | 卖盘 |
| 09:54:36 | 8.62 | +0.23% | -0.01 | 56 | 48,272 | 卖盘 |
| 09:54:33 | 8.63 | +0.35% | -- | 18 | 15,534 | 买盘 |
| 09:54:30 | 8.63 | +0.35% | -- | 14 | 12,082 | 买盘 |
| 09:54:27 | 8.63 | +0.35% | -- | 3 | 2,589 | 买盘 |
| 09:54:24 | 8.63 | +0.35% | -- | 4 | 3,452 | 买盘 |
| 09:54:21 | 8.63 | +0.35% | +0.01 | 18 | 15,534 | 买盘 |
| 09:54:18 | 8.62 | +0.23% | -- | 17 | 14,654 | 卖盘 |
| 09:54:12 | 8.62 | +0.23% | -- | 101 | 87,062 | 买盘 |
| 09:54:06 | 8.62 | +0.23% | -- | 7 | 6,034 | 买盘 |
| 09:54:03 | 8.62 | +0.23% | -- | 40 | 34,480 | 买盘 |
| 09:53:51 | 8.62 | +0.23% | -- | 23 | 19,826 | 买盘 |
| 09:53:48 | 8.62 | +0.23% | -- | 100 | 86,200 | 买盘 |
| 09:53:39 | 8.62 | +0.23% | +0.01 | 20 | 17,240 | 买盘 |
| 09:53:36 | 8.61 | +0.12% | -- | 2 | 1,722 | 卖盘 |
| 09:53:30 | 8.61 | +0.12% | -- | 4 | 3,444 | 卖盘 |
| 09:53:27 | 8.61 | +0.12% | -- | 2 | 1,722 | 卖盘 |
| 09:53:21 | 8.61 | +0.12% | -0.01 | 6 | 5,166 | 卖盘 |
| 09:53:18 | 8.62 | +0.23% | +0.01 | 64 | 55,168 | 买盘 |
| 09:53:12 | 8.61 | +0.12% | -- | 26 | 22,386 | 卖盘 |
| 09:53:09 | 8.61 | +0.12% | -- | 20 | 17,220 | 卖盘 |
| 09:53:06 | 8.61 | +0.12% | -- | 4 | 3,444 | 卖盘 |
| 09:53:00 | 8.61 | +0.12% | -0.01 | 1 | 861 | 卖盘 |
| 09:52:54 | 8.62 | +0.23% | -- | 12 | 10,344 | 买盘 |
| 09:52:48 | 8.62 | +0.23% | +0.01 | 2 | 1,724 | 买盘 |
| 09:52:42 | 8.61 | +0.12% | -0.01 | 56 | 48,216 | 卖盘 |
| 09:52:30 | 8.62 | +0.23% | -- | 8 | 6,896 | 买盘 |
| 09:52:27 | 8.62 | +0.23% | +0.01 | 2 | 1,724 | 买盘 |
| 09:52:21 | 8.61 | +0.12% | -- | 3 | 2,583 | 卖盘 |
| 09:52:18 | 8.61 | +0.12% | -- | 2 | 1,722 | 卖盘 |
| 09:52:15 | 8.61 | +0.12% | -- | 1 | 861 | 卖盘 |
| 09:52:15 | 8.61 | +0.12% | -- | 1 | 861 | 中性盘 |
