| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:35:30 | 9.27 | -0.32% | -- | 7 | 6,489 | 买盘 |
| 13:35:18 | 9.27 | -0.32% | -- | 1 | 927 | 中性盘 |
| 13:35:06 | 9.27 | -0.32% | -- | 32 | 29,664 | 卖盘 |
| 13:35:03 | 9.27 | -0.32% | -- | 40 | 37,080 | 卖盘 |
| 13:35:00 | 9.27 | -0.32% | -- | 58 | 53,766 | 卖盘 |
| 13:34:51 | 9.27 | -0.32% | -- | 28 | 25,956 | 卖盘 |
| 13:34:39 | 9.27 | -0.32% | -- | 3 | 2,781 | 卖盘 |
| 13:34:12 | 9.27 | -0.32% | -0.01 | 6 | 5,562 | 卖盘 |
| 13:34:09 | 9.28 | -0.22% | +0.01 | 1 | 928 | 买盘 |
| 13:33:54 | 9.27 | -0.32% | -- | 26 | 24,102 | 买盘 |
| 13:33:48 | 9.27 | -0.32% | -- | 6 | 5,562 | 买盘 |
| 13:33:42 | 9.27 | -0.32% | -- | 6 | 5,562 | 卖盘 |
| 13:33:33 | 9.27 | -0.32% | -- | 6 | 5,562 | 买盘 |
| 13:33:30 | 9.27 | -0.32% | -- | 10 | 9,270 | 买盘 |
| 13:33:27 | 9.27 | -0.32% | +0.01 | 10 | 9,270 | 卖盘 |
| 13:33:18 | 9.26 | -0.43% | -0.02 | 92 | 85,192 | 卖盘 |
| 13:33:15 | 9.28 | -0.22% | +0.01 | 21 | 19,488 | 买盘 |
| 13:33:06 | 9.27 | -0.32% | -- | 2 | 1,854 | 卖盘 |
| 13:33:03 | 9.27 | -0.32% | -- | 8 | 7,416 | 买盘 |
| 13:33:00 | 9.27 | -0.32% | -- | 2 | 1,854 | 买盘 |
| 13:32:57 | 9.27 | -0.32% | -- | 4 | 3,708 | 买盘 |
| 13:32:54 | 9.27 | -0.32% | -- | 2 | 1,854 | 买盘 |
| 13:32:48 | 9.27 | -0.32% | -- | 24 | 22,248 | 买盘 |
| 13:32:45 | 9.27 | -0.32% | +0.01 | 1 | 927 | 买盘 |
| 13:32:24 | 9.26 | -0.43% | -0.01 | 9 | 8,334 | 卖盘 |
| 13:32:21 | 9.27 | -0.32% | -- | 10 | 9,270 | 买盘 |
| 13:32:15 | 9.27 | -0.32% | +0.01 | 2 | 1,854 | 买盘 |
| 13:32:06 | 9.26 | -0.43% | -0.01 | 29 | 26,854 | 卖盘 |
| 13:31:54 | 9.27 | -0.32% | -- | 1 | 927 | 买盘 |
| 13:31:51 | 9.27 | -0.32% | -- | 13 | 12,051 | 买盘 |
| 13:31:48 | 9.27 | -0.32% | -- | 19 | 17,613 | 买盘 |
| 13:31:45 | 9.27 | -0.32% | -- | 23 | 21,321 | 买盘 |
| 13:31:42 | 9.27 | -0.32% | -- | 1 | 927 | 买盘 |
| 13:31:39 | 9.27 | -0.32% | -- | 5 | 4,635 | 买盘 |
| 13:31:36 | 9.27 | -0.32% | -- | 31 | 28,737 | 买盘 |
| 13:31:18 | 9.27 | -0.32% | -- | 1 | 927 | 买盘 |
| 13:31:15 | 9.27 | -0.32% | -- | 1 | 927 | 买盘 |
| 13:31:12 | 9.27 | -0.32% | +0.01 | 1 | 927 | 买盘 |
| 13:31:06 | 9.26 | -0.43% | -0.01 | 3 | 2,778 | 卖盘 |
| 13:31:00 | 9.27 | -0.32% | -- | 10 | 9,270 | 买盘 |
| 13:30:57 | 9.27 | -0.32% | -- | 3 | 2,781 | 买盘 |
| 13:30:54 | 9.27 | -0.32% | -- | 17 | 15,759 | 买盘 |
| 13:30:51 | 9.27 | -0.32% | -- | 1 | 927 | 买盘 |
| 13:30:45 | 9.27 | -0.32% | -- | 1 | 927 | 中性盘 |
