当日时间线→
11:30
9:30
10:30
11:30
13:00
14:00
15:00
| 今 开： | 7.36 | 成交量： | 10.20万手 | 振 幅： | 1.65% |
|---|---|---|---|---|---|
| 最 高： | 7.45 | 成交额： | 7539.71万元 | 换手率： | 0.57% |
| 最 低： | 7.33 | 总市值： | 133.15亿 | 市净率： | 1.47 |
| 昨 收： | 7.29 | 流通市值： | 132.41亿 | 市盈率TTM： | 36.29 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.41 | +1.65% | -0.01 | 30 | 22,230 | 卖盘 |
| 11:29:48 | 7.42 | +1.78% | -- | 30 | 22,260 | 买盘 |
| 11:29:21 | 7.42 | +1.78% | +0.01 | 48 | 35,616 | 买盘 |
| 11:29:12 | 7.41 | +1.65% | -- | 137 | 101,517 | 卖盘 |
| 11:29:03 | 7.41 | +1.65% | -0.01 | 15 | 11,115 | 卖盘 |
| 11:29:00 | 7.42 | +1.78% | +0.01 | 5 | 3,710 | 买盘 |
| 11:28:57 | 7.41 | +1.65% | -- | 1 | 741 | 卖盘 |
| 11:28:33 | 7.41 | +1.65% | -- | 2 | 1,482 | 卖盘 |
| 11:28:24 | 7.41 | +1.65% | -- | 9 | 6,669 | 卖盘 |
| 11:28:18 | 7.41 | +1.65% | -- | 1 | 741 | 卖盘 |
| 11:28:03 | 7.41 | +1.65% | -0.01 | 29 | 21,489 | 卖盘 |
| 11:27:45 | 7.42 | +1.78% | -- | 1 | 742 | 买盘 |
| 11:27:12 | 7.42 | +1.78% | -- | 5 | 3,710 | 买盘 |
| 11:27:06 | 7.42 | +1.78% | -- | 3 | 2,226 | 买盘 |
| 11:27:00 | 7.42 | +1.78% | +0.01 | 10 | 7,420 | 买盘 |
| 11:26:45 | 7.41 | +1.65% | -0.01 | 7 | 5,187 | 卖盘 |
| 11:26:30 | 7.42 | +1.78% | +0.01 | 7 | 5,194 | 买盘 |
| 11:25:51 | 7.41 | +1.65% | -- | 2 | 1,482 | 卖盘 |
| 11:25:48 | 7.41 | +1.65% | -- | 50 | 37,050 | 卖盘 |
| 11:25:36 | 7.41 | +1.65% | -- | 1 | 741 | 卖盘 |
| 11:25:27 | 7.41 | +1.65% | -- | 1 | 741 | 卖盘 |
| 11:25:03 | 7.41 | +1.65% | -0.01 | 40 | 29,640 | 卖盘 |
| 11:25:00 | 7.42 | +1.78% | -- | 10 | 7,420 | 买盘 |
| 11:24:42 | 7.42 | +1.78% | -- | 3 | 2,226 | 买盘 |
| 11:24:33 | 7.42 | +1.78% | -- | 1 | 742 | 买盘 |
| 11:24:30 | 7.42 | +1.78% | +0.01 | 22 | 16,324 | 买盘 |
| 11:24:21 | 7.41 | +1.65% | -- | 4 | 2,964 | 卖盘 |
| 11:24:12 | 7.41 | +1.65% | -- | 35 | 25,935 | 中性盘 |