投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天顺风能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002531.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.30+1.72%-0.0129062,412,453
卖盘
14:57:008.31+1.84%--150124,650
买盘
14:56:518.31+1.84%+0.0132,493
买盘
14:56:488.30+1.72%-0.017562,250
卖盘
14:56:458.31+1.84%+0.017360,663
买盘
14:56:428.30+1.72%-0.01119,130
卖盘
14:56:398.31+1.84%+0.0197,479
买盘
14:56:368.30+1.72%-0.016453,120
卖盘
14:56:338.31+1.84%+0.011831
买盘
14:56:308.30+1.72%-0.0154,150
卖盘
14:56:278.31+1.84%+0.013327,423
买盘
14:56:248.30+1.72%--1915,770
卖盘
14:56:218.30+1.72%-0.012218,260
卖盘
14:56:188.31+1.84%+0.015444,874
买盘
14:56:158.30+1.72%--4436,520
卖盘
14:56:128.30+1.72%+0.013529,050
买盘
14:56:098.29+1.59%-0.01130107,770
卖盘
14:56:068.30+1.72%--7864,740
买盘
14:56:038.30+1.72%--3529,050
买盘
14:56:008.30+1.72%--5142,330
买盘
14:55:578.30+1.72%--4940,670
买盘
14:55:548.30+1.72%+0.01507420,810
买盘
14:55:518.29+1.59%-0.011512,435
卖盘
14:55:488.30+1.72%--516428,280
买盘
14:55:458.30+1.72%+0.013428,220
买盘
14:55:428.29+1.59%-0.01181150,049
卖盘
14:55:398.30+1.72%--3730,710
买盘
14:55:368.30+1.72%--54,150
买盘
14:55:308.30+1.72%--2621,580
买盘
14:55:278.30+1.72%+0.01142117,860
买盘
14:55:248.29+1.59%--2319,067

中性盘

明细下载