| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.78 | -2.12% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 8.78 | -2.12% | -- | 3 | 2,634 | 买盘 |
| 11:29:42 | 8.78 | -2.12% | +0.01 | 3 | 2,634 | 买盘 |
| 11:29:33 | 8.77 | -2.23% | -- | 63 | 55,251 | 买盘 |
| 11:29:27 | 8.77 | -2.23% | -- | 10 | 8,770 | 买盘 |
| 11:29:18 | 8.77 | -2.23% | -- | 10 | 8,770 | 买盘 |
| 11:29:12 | 8.77 | -2.23% | -- | 8 | 7,016 | 买盘 |
| 11:29:09 | 8.77 | -2.23% | -- | 10 | 8,770 | 买盘 |
| 11:29:03 | 8.77 | -2.23% | -- | 10 | 8,770 | 买盘 |
| 11:29:00 | 8.77 | -2.23% | -- | 3 | 2,631 | 买盘 |
| 11:28:51 | 8.77 | -2.23% | -- | 5 | 4,385 | 买盘 |
| 11:28:39 | 8.77 | -2.23% | -- | 20 | 17,540 | 买盘 |
| 11:28:33 | 8.77 | -2.23% | -- | 1 | 877 | 买盘 |
| 11:28:30 | 8.77 | -2.23% | -- | 20 | 17,540 | 买盘 |
| 11:28:21 | 8.77 | -2.23% | -- | 10 | 8,770 | 买盘 |
| 11:28:09 | 8.77 | -2.23% | -- | 200 | 175,400 | 买盘 |
| 11:28:06 | 8.77 | -2.23% | -- | 3 | 2,631 | 买盘 |
| 11:28:03 | 8.77 | -2.23% | +0.01 | 19 | 16,663 | 买盘 |
| 11:27:45 | 8.76 | -2.34% | -0.01 | 4 | 3,504 | 卖盘 |
| 11:27:42 | 8.77 | -2.23% | -- | 69 | 60,513 | 买盘 |
| 11:27:33 | 8.77 | -2.23% | -- | 53 | 46,481 | 买盘 |
| 11:27:30 | 8.77 | -2.23% | +0.01 | 428 | 375,356 | 买盘 |
| 11:27:27 | 8.76 | -2.34% | -0.01 | 25 | 21,900 | 卖盘 |
| 11:27:21 | 8.77 | -2.23% | -- | 26 | 22,802 | 买盘 |
| 11:27:18 | 8.77 | -2.23% | +0.01 | 58 | 50,866 | 买盘 |
| 11:27:15 | 8.76 | -2.34% | -0.01 | 369 | 323,244 | 卖盘 |
| 11:27:12 | 8.77 | -2.23% | +0.01 | 3 | 2,631 | 买盘 |
| 11:27:00 | 8.76 | -2.34% | -0.01 | 2 | 1,752 | 卖盘 |
| 11:26:54 | 8.77 | -2.23% | -- | 3 | 2,631 | 买盘 |
| 11:26:42 | 8.77 | -2.23% | -- | 3 | 2,631 | 买盘 |
| 11:26:36 | 8.77 | -2.23% | -- | 5 | 4,385 | 买盘 |
| 11:26:18 | 8.77 | -2.23% | +0.01 | 3 | 2,631 | 买盘 |
| 11:26:09 | 8.76 | -2.34% | -0.01 | 30 | 26,280 | 卖盘 |
| 11:26:03 | 8.77 | -2.23% | -- | 64 | 56,128 | 买盘 |
| 11:26:00 | 8.77 | -2.23% | -- | 2 | 1,754 | 买盘 |
| 11:25:57 | 8.77 | -2.23% | -- | 13 | 11,401 | 买盘 |
| 11:25:51 | 8.77 | -2.23% | -- | 4 | 3,508 | 买盘 |
| 11:25:45 | 8.77 | -2.23% | -- | 21 | 18,417 | 买盘 |
| 11:25:42 | 8.77 | -2.23% | -- | 1 | 877 | 买盘 |
| 11:25:39 | 8.77 | -2.23% | -- | 166 | 145,582 | 卖盘 |
| 11:25:36 | 8.77 | -2.23% | -0.01 | 28 | 24,556 | 卖盘 |
| 11:25:33 | 8.78 | -2.12% | +0.01 | 5 | 4,390 | 买盘 |
| 11:25:27 | 8.77 | -2.23% | -- | 13 | 11,401 | 卖盘 |
| 11:25:24 | 8.77 | -2.23% | -- | 32 | 28,064 | 卖盘 |
| 11:25:18 | 8.77 | -2.23% | -- | 123 | 107,871 | 中性盘 |
