投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天顺风能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002531.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:45:578.81+2.56%-0.03396348,876
卖盘
09:45:548.84+2.91%+0.03766677,144
买盘
09:45:518.81+2.56%-0.01335295,135
卖盘
09:45:488.82+2.68%--168148,211
买盘
09:45:458.82+2.68%-0.03564497,448
卖盘
09:45:428.85+3.03%--118104,430
买盘
09:45:398.85+3.03%-0.01301266,385
卖盘
09:45:368.86+3.14%+0.01174155,015

中性盘

09:45:338.85+3.03%-0.01983869,955
卖盘
09:45:308.86+3.14%-0.01225199,350
卖盘
09:45:278.87+3.26%-0.01661586,307
卖盘
09:45:248.88+3.38%--381338,328
买盘
09:45:218.88+3.38%-0.0116511,466,088
卖盘
09:45:188.89+3.49%+0.01855760,095
买盘
09:45:158.88+3.38%--5851,504
卖盘
09:45:128.88+3.38%-0.0212101,074,480
卖盘
09:45:098.90+3.61%--880783,200
卖盘
09:45:068.90+3.61%--167148,630
卖盘
09:45:038.90+3.61%--459408,510
卖盘
09:45:008.90+3.61%--342304,380
卖盘
09:44:578.90+3.61%--328291,920
卖盘
09:44:548.90+3.61%--10997,010
卖盘
09:44:518.90+3.61%-0.0113671,216,630
卖盘
09:44:488.91+3.73%-0.01168149,688
卖盘
09:44:458.92+3.84%--43,568
买盘
09:44:428.92+3.84%-0.01142126,664
卖盘
09:44:398.93+3.96%-0.0123132,065,536
卖盘
09:44:368.94+4.07%+0.014540,230
买盘
09:44:338.93+3.96%-0.01138123,234
卖盘
09:44:308.94+4.07%-0.01952851,088
卖盘
09:44:278.95+4.19%--115102,925
买盘
09:44:248.95+4.19%--116103,820
买盘
09:44:218.95+4.19%--127113,665
买盘
09:44:188.95+4.19%--333298,035
卖盘
09:44:158.95+4.19%--162144,990
卖盘
09:44:128.95+4.19%--271242,545
卖盘
09:44:098.95+4.19%+0.01347310,565
买盘
09:44:068.94+4.07%-0.02287256,578
卖盘
09:44:038.96+4.31%+0.01119106,624
买盘
09:44:008.95+4.19%-0.01144128,880
卖盘
09:43:578.96+4.31%--290259,840
买盘
09:43:548.96+4.31%-0.01908813,568
卖盘
09:43:518.97+4.42%+0.01445399,165
买盘
09:43:488.96+4.31%--892799,232
买盘
09:43:458.96+4.31%--297266,112
买盘
09:43:428.96+4.31%--587525,952
买盘
09:43:398.96+4.31%--142127,232
买盘
09:43:368.96+4.31%+0.01156139,776
买盘
09:43:338.95+4.19%+0.01622556,690
买盘
09:43:308.94+4.07%--252225,288
卖盘
09:43:278.94+4.07%-0.01279249,426
卖盘
09:43:248.95+4.19%+0.0210997,555
买盘
09:43:218.93+3.96%-0.01606541,158
卖盘
09:43:188.94+4.07%+0.01346309,324
买盘
09:43:158.93+3.96%--133118,769
卖盘
09:43:128.93+3.96%--459410,753
买盘
09:43:098.93+3.96%+0.01187166,991
买盘
09:43:068.92+3.84%--403359,476
卖盘
09:43:038.92+3.84%--125111,500
卖盘
09:43:008.92+3.84%--443395,156
买盘
09:42:578.92+3.84%--8172,252
买盘
09:42:548.92+3.84%--331295,252
卖盘
09:42:518.92+3.84%--199177,508
卖盘
09:42:488.92+3.84%--219195,348
卖盘
09:42:458.92+3.84%-0.01143127,556
卖盘
09:42:428.93+3.96%+0.02206183,958
买盘
09:42:398.91+3.73%-0.01332295,812
卖盘
09:42:368.92+3.84%--130115,960
卖盘
09:42:338.92+3.84%+0.01144128,448
买盘
09:42:308.91+3.73%--6255,242
卖盘
09:42:278.91+3.73%--321286,011
卖盘
09:42:278.91+3.73%--321286,011

中性盘

明细下载(当天成交明细晚六点后提供下载)