今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.81 | -1.91% | -0.01 | 2187 | 2,364,147 | 中性盘 |
14:57:00 | 10.82 | -1.81% | +0.01 | 163 | 176,366 | 买盘 |
14:56:57 | 10.81 | -1.91% | -- | 190 | 205,390 | 卖盘 |
14:56:54 | 10.81 | -1.91% | -- | 377 | 407,537 | 卖盘 |
14:56:51 | 10.81 | -1.91% | -- | 119 | 128,639 | 卖盘 |
14:56:48 | 10.81 | -1.91% | -0.01 | 26 | 28,106 | 卖盘 |
14:56:45 | 10.82 | -1.81% | +0.01 | 307 | 332,174 | 买盘 |
14:56:42 | 10.81 | -1.91% | -- | 32 | 34,592 | 卖盘 |
14:56:39 | 10.81 | -1.91% | -- | 61 | 65,941 | 卖盘 |
14:56:36 | 10.81 | -1.91% | -- | 27 | 29,187 | 卖盘 |
14:56:33 | 10.81 | -1.91% | -0.01 | 114 | 123,234 | 卖盘 |
14:56:30 | 10.82 | -1.81% | +0.01 | 94 | 101,708 | 买盘 |
14:56:27 | 10.81 | -1.91% | -- | 25 | 27,025 | 卖盘 |
14:56:24 | 10.81 | -1.91% | -- | 40 | 43,240 | 卖盘 |
14:56:21 | 10.81 | -1.91% | -- | 331 | 357,811 | 卖盘 |
14:56:18 | 10.81 | -1.91% | -- | 204 | 220,524 | 卖盘 |
14:56:15 | 10.81 | -1.91% | -- | 44 | 47,564 | 卖盘 |
14:56:12 | 10.81 | -1.91% | -0.01 | 19 | 20,539 | 卖盘 |
14:56:09 | 10.82 | -1.81% | -- | 55 | 59,510 | 买盘 |
14:56:06 | 10.82 | -1.81% | -- | 83 | 89,806 | 买盘 |
14:56:03 | 10.82 | -1.81% | -- | 80 | 86,560 | 买盘 |
14:56:00 | 10.82 | -1.81% | -- | 52 | 56,264 | 买盘 |
14:55:57 | 10.82 | -1.81% | -- | 26 | 28,132 | 中性盘 |