| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.40 | +1.40% | +0.01 | 1293 | 1,215,420 | 卖盘 |
| 14:57:00 | 9.39 | +1.29% | -0.01 | 288 | 270,432 | 卖盘 |
| 14:56:57 | 9.40 | +1.40% | -- | 40 | 37,600 | 买盘 |
| 14:56:54 | 9.40 | +1.40% | +0.01 | 104 | 97,760 | 买盘 |
| 14:56:51 | 9.39 | +1.29% | -- | 19 | 17,841 | 卖盘 |
| 14:56:48 | 9.39 | +1.29% | -0.01 | 74 | 69,486 | 卖盘 |
| 14:56:45 | 9.40 | +1.40% | -- | 52 | 48,880 | 买盘 |
| 14:56:42 | 9.40 | +1.40% | -- | 218 | 204,920 | 买盘 |
| 14:56:39 | 9.40 | +1.40% | -- | 48 | 45,120 | 买盘 |
| 14:56:36 | 9.40 | +1.40% | -- | 63 | 59,220 | 买盘 |
| 14:56:33 | 9.40 | +1.40% | -- | 14 | 13,160 | 买盘 |
| 14:56:30 | 9.40 | +1.40% | +0.01 | 27 | 25,380 | 买盘 |
| 14:56:27 | 9.39 | +1.29% | -0.01 | 52 | 48,828 | 卖盘 |
| 14:56:24 | 9.40 | +1.40% | -- | 41 | 38,540 | 买盘 |
| 14:56:21 | 9.40 | +1.40% | -- | 69 | 64,860 | 买盘 |
| 14:56:18 | 9.40 | +1.40% | -- | 25 | 23,500 | 买盘 |
| 14:56:15 | 9.40 | +1.40% | -- | 68 | 63,920 | 买盘 |
| 14:56:12 | 9.40 | +1.40% | -- | 39 | 36,660 | 买盘 |
| 14:56:09 | 9.40 | +1.40% | +0.01 | 19 | 17,860 | 买盘 |
| 14:56:06 | 9.39 | +1.29% | -0.01 | 30 | 28,170 | 卖盘 |
| 14:56:03 | 9.40 | +1.40% | -- | 70 | 65,800 | 买盘 |
| 14:56:00 | 9.40 | +1.40% | -- | 110 | 103,400 | 买盘 |
| 14:55:57 | 9.40 | +1.40% | +0.01 | 18 | 16,920 | 买盘 |
| 14:55:54 | 9.39 | +1.29% | -- | 42 | 39,438 | 中性盘 |
