投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002531.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.280 185400 0.47%
15.270 36300 0.09%
15.260 36200 0.09%
15.250 33653 0.09%
15.240 451700 1.15%
15.230 221700 0.57%
15.220 1140300 2.91%
15.210 326700 0.83%
15.200 808700 2.06%
15.190 497400 1.27%
15.180 548600 1.40%
15.170 520100 1.33%
15.160 507300 1.29%
15.150 1143500 2.92%
15.140 2330329 5.95%
15.130 2957016 7.55%
15.120 860300 2.20%
15.110 959729 2.45%
15.100 1338371 3.42%
15.090 897500 2.29%
15.080 923900 2.36%
15.070 502400 1.28%
15.060 423900 1.08%
15.050 1227300 3.13%
15.040 432500 1.10%
15.030 751900 1.92%
15.020 964734 2.46%
15.010 1185013 3.02%
15.000 2836993 7.24%
14.990 1867300 4.77%
14.980 1276108 3.26%
14.970 886392 2.26%
14.960 710000 1.81%
14.950 1056100 2.70%
14.940 893200 2.28%
14.930 991500 2.53%
14.920 503600 1.29%
14.910 666500 1.70%
14.900 831868 2.12%
14.890 150400 0.38%
14.880 485200 1.24%
14.870 440100 1.12%
14.860 338485 0.86%
14.850 286881 0.73%
14.840 166550 0.43%
14.830 344100 0.88%
14.820 301500 0.77%
14.810 135700 0.35%
14.800 299900 0.77%
14.790 82700 0.21%
14.780 69900 0.18%
14.770 70763 0.18%
14.740 24500 0.06%
14.730 79600 0.20%
14.720 86400 0.22%
14.700 130400 0.33%
14.690 23000 0.06%
14.680 36600 0.09%
14.670 167700 0.43%
14.660 104700 0.27%
14.650 2400 0.01%
14.640 11400 0.03%
14.620 63700 0.16%
14.610 111100 0.28%
14.600 9100 0.02%
14.580 63000 0.16%
14.570 77900 0.20%
14.550 63100 0.16%
14.540 11700 0.03%
14.530 101300 0.26%
14.510 112900 0.29%