| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.04 | +0.50% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 4.04 | +0.50% | -- | 7 | 2,828 | 卖盘 |
| 11:29:39 | 4.04 | +0.50% | -- | 1 | 404 | 卖盘 |
| 11:29:36 | 4.04 | +0.50% | -- | 1 | 404 | 卖盘 |
| 11:29:33 | 4.04 | +0.50% | -0.01 | 7 | 2,828 | 卖盘 |
| 11:29:27 | 4.05 | +0.75% | -- | 1 | 405 | 买盘 |
| 11:28:51 | 4.05 | +0.75% | -- | 13 | 5,265 | 买盘 |
| 11:28:48 | 4.05 | +0.75% | -- | 3 | 1,215 | 买盘 |
| 11:28:45 | 4.05 | +0.75% | -- | 8 | 3,240 | 买盘 |
| 11:28:39 | 4.05 | +0.75% | +0.01 | 12 | 4,860 | 买盘 |
| 11:28:06 | 4.04 | +0.50% | -- | 1 | 404 | 卖盘 |
| 11:28:03 | 4.04 | +0.50% | -- | 21 | 8,484 | 卖盘 |
| 11:27:57 | 4.04 | +0.50% | -0.01 | 19 | 7,676 | 卖盘 |
| 11:27:48 | 4.05 | +0.75% | -- | 1 | 405 | 买盘 |
| 11:27:45 | 4.05 | +0.75% | -- | 1 | 405 | 买盘 |
| 11:27:24 | 4.05 | +0.75% | +0.01 | 4 | 1,620 | 买盘 |
| 11:27:09 | 4.04 | +0.50% | -0.01 | 3 | 1,212 | 卖盘 |
| 11:26:57 | 4.05 | +0.75% | -- | 5 | 2,025 | 买盘 |
| 11:26:39 | 4.05 | +0.75% | -- | 3 | 1,215 | 买盘 |
| 11:26:36 | 4.05 | +0.75% | -- | 24 | 9,720 | 买盘 |
| 11:26:09 | 4.05 | +0.75% | +0.01 | 14 | 5,670 | 买盘 |
| 11:25:51 | 4.04 | +0.50% | -0.01 | 1 | 404 | 卖盘 |
| 11:25:21 | 4.05 | +0.75% | +0.01 | 5 | 2,025 | 买盘 |
| 11:25:03 | 4.04 | +0.50% | -0.01 | 1 | 404 | 卖盘 |
| 11:24:48 | 4.05 | +0.75% | +0.01 | 10 | 4,050 | 买盘 |
| 11:24:39 | 4.04 | +0.50% | -0.01 | 14 | 5,656 | 卖盘 |
| 11:24:36 | 4.05 | +0.75% | -0.01 | 718 | 290,790 | 卖盘 |
| 11:24:06 | 4.06 | +1.00% | +0.01 | 1 | 406 | 买盘 |
| 11:23:51 | 4.05 | +0.75% | -0.01 | 2 | 810 | 卖盘 |
| 11:23:30 | 4.06 | +1.00% | +0.01 | 6 | 2,436 | 买盘 |
| 11:23:27 | 4.05 | +0.75% | -- | 6 | 2,430 | 卖盘 |
| 11:23:24 | 4.05 | +0.75% | -- | 62 | 25,110 | 卖盘 |
| 11:23:21 | 4.05 | +0.75% | -0.01 | 1 | 405 | 卖盘 |
| 11:23:06 | 4.06 | +1.00% | -- | 5 | 2,030 | 买盘 |
| 11:22:36 | 4.06 | +1.00% | -- | 1 | 406 | 买盘 |
| 11:22:24 | 4.06 | +1.00% | +0.01 | 1 | 406 | 买盘 |
| 11:21:45 | 4.05 | +0.75% | -- | 2 | 810 | 卖盘 |
| 11:21:18 | 4.05 | +0.75% | -0.01 | 6 | 2,430 | 卖盘 |
| 11:21:06 | 4.06 | +1.00% | -- | 3 | 1,218 | 买盘 |
| 11:20:15 | 4.06 | +1.00% | -- | 5 | 2,030 | 买盘 |
| 11:20:03 | 4.06 | +1.00% | -- | 2 | 812 | 买盘 |
| 11:20:00 | 4.06 | +1.00% | -- | 3 | 1,218 | 买盘 |
| 11:19:45 | 4.06 | +1.00% | -- | 18 | 7,308 | 买盘 |
| 11:19:42 | 4.06 | +1.00% | -- | 5 | 2,030 | 买盘 |
| 11:19:15 | 4.06 | +1.00% | -- | 33 | 13,398 | 中性盘 |
