投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙江众成 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002522.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.28-0.32%-0.0115951,001,660

中性盘

14:57:006.29-0.16%--3018,870
买盘
14:56:576.29-0.16%--3220,128
买盘
14:56:486.29-0.16%--8955,981
买盘
14:56:456.29-0.16%--186116,994
买盘
14:56:426.29-0.16%--5031,450
买盘
14:56:396.29-0.16%--1629
买盘
14:56:336.29-0.16%--1629
买盘
14:56:276.29-0.16%--3018,870
买盘
14:56:246.29-0.16%--1629
买盘
14:56:186.29-0.16%--3018,870
买盘
14:56:156.29-0.16%+0.0110062,900
买盘
14:56:126.28-0.32%-0.015735,796
卖盘
14:56:096.29-0.16%--106,290
买盘
14:56:036.29-0.16%--10062,900
买盘
14:56:006.29-0.16%-0.013119,499
卖盘
14:55:576.300.00%+0.0131,890
买盘
14:55:426.29-0.16%-0.012012,580
卖盘
14:55:366.300.00%--2314,490
买盘
14:55:306.300.00%+0.0115195,130
买盘
14:55:246.29-0.16%+0.0195,661
买盘
14:55:186.28-0.32%--202126,856
卖盘
14:55:156.28-0.32%-0.01286179,608
卖盘
14:55:066.29-0.16%--31,887
买盘
14:55:036.29-0.16%+0.0174,403
买盘
14:54:546.28-0.32%-0.018150,868
卖盘
14:54:426.29-0.16%+0.01237149,073
买盘
14:54:336.28-0.32%-0.0185,024
卖盘
14:54:246.29-0.16%+0.0142,516
买盘
14:54:216.28-0.32%--3320,724
卖盘
14:54:156.28-0.32%--1710,676
卖盘
14:54:066.28-0.32%-0.016540,820
卖盘
14:53:576.29-0.16%--3622,644
买盘
14:53:546.29-0.16%--478300,662
卖盘
14:53:516.29-0.16%--273171,717
卖盘
14:53:456.29-0.16%--21,258
卖盘
14:53:426.29-0.16%--4327,047
卖盘
14:53:336.29-0.16%--250157,250
卖盘
14:53:216.29-0.16%-0.0142,516
卖盘
14:53:186.300.00%--15396,390
买盘
14:53:126.300.00%--159,450
买盘
14:53:036.300.00%--2012,600
买盘
14:52:486.300.00%--4528,350
买盘
14:52:426.300.00%--4930,870
买盘
14:52:306.300.00%--21,260
买盘
14:52:276.300.00%-0.017345,990

中性盘

14:52:246.31+0.16%+0.013622,716
买盘
14:52:186.300.00%-0.0111471,820
卖盘
14:52:156.31+0.16%+0.011631
买盘
14:52:006.300.00%--12176,230
买盘
14:51:516.300.00%--2012,600
买盘
14:51:426.300.00%--53,150
买盘
14:51:156.300.00%--95,670
买盘
14:51:126.300.00%--5434,020
买盘
14:51:096.300.00%--1630
买盘
14:51:066.300.00%--5031,500
买盘
14:51:006.300.00%--42,520
买盘
14:50:546.300.00%--31,890
买盘
14:50:486.300.00%--5232,760
买盘
14:50:456.300.00%--6842,840
买盘
14:50:396.300.00%+0.012012,600
买盘
14:50:186.29-0.16%--2012,580
卖盘
14:50:036.29-0.16%-0.0131,887
卖盘
14:49:576.300.00%--1911,970
卖盘
14:49:546.300.00%--21,260
卖盘
14:49:426.300.00%--10063,000
卖盘
14:49:396.300.00%--279175,770
买盘
14:49:276.300.00%--3220,160
买盘
14:49:216.300.00%--85,040

中性盘

明细下载(当天成交明细晚六点后提供下载)