| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:06 | 4.49 | -2.60% | -0.01 | 1 | 449 | 卖盘 |
| 14:20:03 | 4.50 | -2.39% | +0.01 | 1 | 450 | 买盘 |
| 14:19:54 | 4.49 | -2.60% | -0.01 | 28 | 12,572 | 卖盘 |
| 14:19:51 | 4.50 | -2.39% | -- | 982 | 441,900 | 卖盘 |
| 14:19:48 | 4.50 | -2.39% | -- | 26 | 11,700 | 卖盘 |
| 14:19:45 | 4.50 | -2.39% | -- | 5 | 2,250 | 卖盘 |
| 14:19:42 | 4.50 | -2.39% | -- | 12 | 5,400 | 卖盘 |
| 14:19:39 | 4.50 | -2.39% | -- | 158 | 71,100 | 卖盘 |
| 14:19:33 | 4.50 | -2.39% | -- | 13 | 5,850 | 卖盘 |
| 14:19:27 | 4.50 | -2.39% | -- | 5 | 2,250 | 卖盘 |
| 14:19:24 | 4.50 | -2.39% | -0.01 | 7 | 3,150 | 卖盘 |
| 14:19:06 | 4.51 | -2.17% | +0.01 | 39 | 17,589 | 买盘 |
| 14:18:36 | 4.50 | -2.39% | -- | 2 | 900 | 卖盘 |
| 14:18:30 | 4.50 | -2.39% | -- | 9 | 4,050 | 卖盘 |
| 14:18:21 | 4.50 | -2.39% | -- | 22 | 9,900 | 卖盘 |
| 14:18:18 | 4.50 | -2.39% | -- | 1684 | 757,800 | 卖盘 |
| 14:18:03 | 4.50 | -2.39% | -0.01 | 17 | 7,650 | 卖盘 |
| 14:17:57 | 4.51 | -2.17% | -- | 40 | 18,040 | 买盘 |
| 14:17:30 | 4.51 | -2.17% | -- | 4 | 1,804 | 买盘 |
| 14:17:24 | 4.51 | -2.17% | +0.01 | 20 | 9,020 | 买盘 |
| 14:17:21 | 4.50 | -2.39% | -0.01 | 28 | 12,600 | 卖盘 |
| 14:17:18 | 4.51 | -2.17% | -- | 186 | 83,886 | 买盘 |
| 14:17:06 | 4.51 | -2.17% | -- | 2 | 902 | 买盘 |
| 14:16:51 | 4.51 | -2.17% | -- | 1 | 451 | 买盘 |
| 14:16:48 | 4.51 | -2.17% | -- | 36 | 16,236 | 买盘 |
| 14:16:45 | 4.51 | -2.17% | -- | 10 | 4,510 | 买盘 |
| 14:16:42 | 4.51 | -2.17% | +0.01 | 1 | 451 | 买盘 |
| 14:16:24 | 4.50 | -2.39% | -0.01 | 12 | 5,400 | 卖盘 |
| 14:16:21 | 4.51 | -2.17% | +0.01 | 44 | 19,844 | 买盘 |
| 14:16:00 | 4.50 | -2.39% | -- | 17 | 7,650 | 卖盘 |
| 14:15:36 | 4.50 | -2.39% | -- | 2 | 900 | 卖盘 |
| 14:14:51 | 4.50 | -2.39% | -0.01 | 19 | 8,550 | 卖盘 |
| 14:14:42 | 4.51 | -2.17% | -- | 6 | 2,706 | 买盘 |
| 14:14:36 | 4.51 | -2.17% | +0.01 | 95 | 42,845 | 买盘 |
| 14:14:33 | 4.50 | -2.39% | -- | 95 | 42,750 | 卖盘 |
| 14:14:18 | 4.50 | -2.39% | -0.01 | 11 | 4,950 | 卖盘 |
| 14:14:09 | 4.51 | -2.17% | +0.01 | 6 | 2,706 | 买盘 |
| 14:14:00 | 4.50 | -2.39% | -- | 1 | 450 | 卖盘 |
| 14:13:27 | 4.50 | -2.39% | -- | 1 | 450 | 中性盘 |
